> CAD-GMD och GMD-CAD växelkurser - 2025

CAD-GMD och GMD-CAD växelkurser - 2025

CAD-GMD och GMD-CAD växelkurser

Se växelkurserna för CAD-GMD GMD-CAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CAD = 50,6871 GMD

1 GMD = 0,0197 CAD

1år 2år 3år

CAD till GMDGMD till CAD

Jan 2025

Datum	CAD-GMD	GMD-CAD
01 jan 2025	1 CAD = 50.1714 GMD	1 GMD = 0.0199 CAD
02 jan 2025	1 CAD = 49.9335 GMD	1 GMD = 0.02 CAD
03 jan 2025	1 CAD = 50.3508 GMD	1 GMD = 0.0199 CAD
04 jan 2025	1 CAD = 50.1908 GMD	1 GMD = 0.0199 CAD
05 jan 2025	1 CAD = 50.1908 GMD	1 GMD = 0.0199 CAD
06 jan 2025	1 CAD = 50.6922 GMD	1 GMD = 0.0197 CAD
07 jan 2025	1 CAD = 49.9416 GMD	1 GMD = 0.02 CAD
08 jan 2025	1 CAD = 48.9812 GMD	1 GMD = 0.0204 CAD
09 jan 2025	1 CAD = 49.324 GMD	1 GMD = 0.0203 CAD
10 jan 2025	1 CAD = 49.6349 GMD	1 GMD = 0.0201 CAD
11 jan 2025	1 CAD = 49.5661 GMD	1 GMD = 0.0202 CAD
12 jan 2025	1 CAD = 49.5661 GMD	1 GMD = 0.0202 CAD
13 jan 2025	1 CAD = 49.5793 GMD	1 GMD = 0.0202 CAD
14 jan 2025	1 CAD = 50.0618 GMD	1 GMD = 0.02 CAD
15 jan 2025	1 CAD = 49.8273 GMD	1 GMD = 0.0201 CAD
16 jan 2025	1 CAD = 49.7443 GMD	1 GMD = 0.0201 CAD
17 jan 2025	1 CAD = 49.1914 GMD	1 GMD = 0.0203 CAD
18 jan 2025	1 CAD = 50.0354 GMD	1 GMD = 0.02 CAD
19 jan 2025	1 CAD = 50.0665 GMD	1 GMD = 0.02 CAD
20 jan 2025	1 CAD = 50.1711 GMD	1 GMD = 0.0199 CAD
21 jan 2025	1 CAD = 50.1966 GMD	1 GMD = 0.0199 CAD
22 jan 2025	1 CAD = 50.5674 GMD	1 GMD = 0.0198 CAD
23 jan 2025	1 CAD = 50.7098 GMD	1 GMD = 0.0197 CAD
24 jan 2025	1 CAD = 50.1979 GMD	1 GMD = 0.0199 CAD
25 jan 2025	1 CAD = 50.0447 GMD	1 GMD = 0.02 CAD
26 jan 2025	1 CAD = 50.5447 GMD	1 GMD = 0.0198 CAD
27 jan 2025	1 CAD = 50.4815 GMD	1 GMD = 0.0198 CAD
28 jan 2025	1 CAD = 51.0073 GMD	1 GMD = 0.0196 CAD
29 jan 2025	1 CAD = 49.877 GMD	1 GMD = 0.02 CAD
30 jan 2025	1 CAD = 49.9685 GMD	1 GMD = 0.02 CAD
31 jan 2025	1 CAD = 50.056 GMD	1 GMD = 0.02 CAD

Feb 2025

Datum	CAD-GMD	GMD-CAD
01 feb 2025	1 CAD = 49.8634 GMD	1 GMD = 0.0201 CAD
02 feb 2025	1 CAD = 49.8599 GMD	1 GMD = 0.0201 CAD
03 feb 2025	1 CAD = 49.5261 GMD	1 GMD = 0.0202 CAD
04 feb 2025	1 CAD = 50.2565 GMD	1 GMD = 0.0199 CAD
05 feb 2025	1 CAD = 50.3868 GMD	1 GMD = 0.0198 CAD
06 feb 2025	1 CAD = 50.1609 GMD	1 GMD = 0.0199 CAD
07 feb 2025	1 CAD = 50.2065 GMD	1 GMD = 0.0199 CAD
08 feb 2025	1 CAD = 50.3622 GMD	1 GMD = 0.0199 CAD
09 feb 2025	1 CAD = 50.3622 GMD	1 GMD = 0.0199 CAD
10 feb 2025	1 CAD = 50.226 GMD	1 GMD = 0.0199 CAD
11 feb 2025	1 CAD = 49.9332 GMD	1 GMD = 0.02 CAD
12 feb 2025	1 CAD = 50.3616 GMD	1 GMD = 0.0199 CAD
13 feb 2025	1 CAD = 50.0157 GMD	1 GMD = 0.02 CAD
14 feb 2025	1 CAD = 50.4446 GMD	1 GMD = 0.0198 CAD
15 feb 2025	1 CAD = 50.3921 GMD	1 GMD = 0.0198 CAD
16 feb 2025	1 CAD = 50.3921 GMD	1 GMD = 0.0198 CAD
17 feb 2025	1 CAD = 50.3998 GMD	1 GMD = 0.0198 CAD
18 feb 2025	1 CAD = 50.3588 GMD	1 GMD = 0.0199 CAD
19 feb 2025	1 CAD = 50.6523 GMD	1 GMD = 0.0197 CAD
20 feb 2025	1 CAD = 50.7133 GMD	1 GMD = 0.0197 CAD
21 feb 2025	1 CAD = 50.7317 GMD	1 GMD = 0.0197 CAD
22 feb 2025	1 CAD = 50.578 GMD	1 GMD = 0.0198 CAD
23 feb 2025	1 CAD = 50.578 GMD	1 GMD = 0.0198 CAD
24 feb 2025	1 CAD = 50.6424 GMD	1 GMD = 0.0197 CAD
25 feb 2025	1 CAD = 50.1247 GMD	1 GMD = 0.02 CAD
26 feb 2025	1 CAD = 50.3759 GMD	1 GMD = 0.0199 CAD
27 feb 2025	1 CAD = 49.8409 GMD	1 GMD = 0.0201 CAD
28 feb 2025	1 CAD = 49.9775 GMD	1 GMD = 0.02 CAD

Mar 2025

Datum	CAD-GMD	GMD-CAD
01 mar 2025	1 CAD = 49.4238 GMD	1 GMD = 0.0202 CAD
02 mar 2025	1 CAD = 49.4245 GMD	1 GMD = 0.0202 CAD
03 mar 2025	1 CAD = 49.537 GMD	1 GMD = 0.0202 CAD
04 mar 2025	1 CAD = 49.6128 GMD	1 GMD = 0.0202 CAD
05 mar 2025	1 CAD = 50.0233 GMD	1 GMD = 0.02 CAD
06 mar 2025	1 CAD = 49.7561 GMD	1 GMD = 0.0201 CAD
07 mar 2025	1 CAD = 49.9183 GMD	1 GMD = 0.02 CAD
08 mar 2025	1 CAD = 50.1654 GMD	1 GMD = 0.0199 CAD
09 mar 2025	1 CAD = 49.7539 GMD	1 GMD = 0.0201 CAD
10 mar 2025	1 CAD = 49.5934 GMD	1 GMD = 0.0202 CAD
11 mar 2025	1 CAD = 50.0413 GMD	1 GMD = 0.02 CAD
12 mar 2025	1 CAD = 50.0386 GMD	1 GMD = 0.02 CAD
13 mar 2025	1 CAD = 50.0371 GMD	1 GMD = 0.02 CAD
14 mar 2025	1 CAD = 49.9894 GMD	1 GMD = 0.02 CAD
15 mar 2025	1 CAD = 50.0472 GMD	1 GMD = 0.02 CAD
16 mar 2025	1 CAD = 49.7833 GMD	1 GMD = 0.0201 CAD
17 mar 2025	1 CAD = 50.1947 GMD	1 GMD = 0.0199 CAD
18 mar 2025	1 CAD = 50.4528 GMD	1 GMD = 0.0198 CAD
19 mar 2025	1 CAD = 50.3284 GMD	1 GMD = 0.0199 CAD
20 mar 2025	1 CAD = 50.1086 GMD	1 GMD = 0.02 CAD
21 mar 2025	1 CAD = 50.2215 GMD	1 GMD = 0.0199 CAD
22 mar 2025	1 CAD = 48.888 GMD	1 GMD = 0.0205 CAD
23 mar 2025	1 CAD = 49.5644 GMD	1 GMD = 0.0202 CAD
24 mar 2025	1 CAD = 49.8317 GMD	1 GMD = 0.0201 CAD
25 mar 2025	1 CAD = 50.4543 GMD	1 GMD = 0.0198 CAD
26 mar 2025	1 CAD = 50.03 GMD	1 GMD = 0.02 CAD
27 mar 2025	1 CAD = 50.0173 GMD	1 GMD = 0.02 CAD
28 mar 2025	1 CAD = 50.2902 GMD	1 GMD = 0.0199 CAD
29 mar 2025	1 CAD = 50.158 GMD	1 GMD = 0.0199 CAD
30 mar 2025	1 CAD = 49.7146 GMD	1 GMD = 0.0201 CAD
31 mar 2025	1 CAD = 49.8161 GMD	1 GMD = 0.0201 CAD

Apr 2025

Datum	CAD-GMD	GMD-CAD
01 apr 2025	1 CAD = 50.0977 GMD	1 GMD = 0.02 CAD
02 apr 2025	1 CAD = 50.2709 GMD	1 GMD = 0.0199 CAD
03 apr 2025	1 CAD = 51.1624 GMD	1 GMD = 0.0195 CAD
04 apr 2025	1 CAD = 50.4171 GMD	1 GMD = 0.0198 CAD
05 apr 2025	1 CAD = 50.2575 GMD	1 GMD = 0.0199 CAD
06 apr 2025	1 CAD = 50.2575 GMD	1 GMD = 0.0199 CAD
07 apr 2025	1 CAD = 50.1277 GMD	1 GMD = 0.0199 CAD
08 apr 2025	1 CAD = 50.9197 GMD	1 GMD = 0.0196 CAD
09 apr 2025	1 CAD = 50.3152 GMD	1 GMD = 0.0199 CAD
10 apr 2025	1 CAD = 51.2243 GMD	1 GMD = 0.0195 CAD
11 apr 2025	1 CAD = 51.8838 GMD	1 GMD = 0.0193 CAD
12 apr 2025	1 CAD = 51.5547 GMD	1 GMD = 0.0194 CAD
13 apr 2025	1 CAD = 51.5513 GMD	1 GMD = 0.0194 CAD
14 apr 2025	1 CAD = 51.6097 GMD	1 GMD = 0.0194 CAD
15 apr 2025	1 CAD = 51.5248 GMD	1 GMD = 0.0194 CAD
16 apr 2025	1 CAD = 51.8294 GMD	1 GMD = 0.0193 CAD
17 apr 2025	1 CAD = 51.4881 GMD	1 GMD = 0.0194 CAD
18 apr 2025	1 CAD = 51.6536 GMD	1 GMD = 0.0194 CAD
19 apr 2025	1 CAD = 51.6585 GMD	1 GMD = 0.0194 CAD
20 apr 2025	1 CAD = 51.6585 GMD	1 GMD = 0.0194 CAD
21 apr 2025	1 CAD = 51.6536 GMD	1 GMD = 0.0194 CAD
22 apr 2025	1 CAD = 51.6661 GMD	1 GMD = 0.0194 CAD
23 apr 2025	1 CAD = 51.3312 GMD	1 GMD = 0.0195 CAD
24 apr 2025	1 CAD = 51.5721 GMD	1 GMD = 0.0194 CAD
25 apr 2025	1 CAD = 51.5244 GMD	1 GMD = 0.0194 CAD
26 apr 2025	1 CAD = 51.8492 GMD	1 GMD = 0.0193 CAD
27 apr 2025	1 CAD = 51.8492 GMD	1 GMD = 0.0193 CAD
28 apr 2025	1 CAD = 51.9441 GMD	1 GMD = 0.0193 CAD
29 apr 2025	1 CAD = 51.2749 GMD	1 GMD = 0.0195 CAD
30 apr 2025	1 CAD = 51.6984 GMD	1 GMD = 0.0193 CAD

May 2025

Datum	CAD-GMD	GMD-CAD
01 maj 2025	1 CAD = 51.751 GMD	1 GMD = 0.0193 CAD
02 maj 2025	1 CAD = 51.7324 GMD	1 GMD = 0.0193 CAD
03 maj 2025	1 CAD = 51.7225 GMD	1 GMD = 0.0193 CAD
04 maj 2025	1 CAD = 51.7225 GMD	1 GMD = 0.0193 CAD
05 maj 2025	1 CAD = 51.8175 GMD	1 GMD = 0.0193 CAD
06 maj 2025	1 CAD = 51.766 GMD	1 GMD = 0.0193 CAD
07 maj 2025	1 CAD = 51.4717 GMD	1 GMD = 0.0194 CAD
08 maj 2025	1 CAD = 51.4958 GMD	1 GMD = 0.0194 CAD
09 maj 2025	1 CAD = 51.3872 GMD	1 GMD = 0.0195 CAD
10 maj 2025	1 CAD = 51.2811 GMD	1 GMD = 0.0195 CAD
11 maj 2025	1 CAD = 51.2811 GMD	1 GMD = 0.0195 CAD
12 maj 2025	1 CAD = 51.1464 GMD	1 GMD = 0.0196 CAD
13 maj 2025	1 CAD = 51.1091 GMD	1 GMD = 0.0196 CAD
14 maj 2025	1 CAD = 51.6598 GMD	1 GMD = 0.0194 CAD
15 maj 2025	1 CAD = 51.8327 GMD	1 GMD = 0.0193 CAD
16 maj 2025	1 CAD = 51.5686 GMD	1 GMD = 0.0194 CAD
17 maj 2025	1 CAD = 51.8978 GMD	1 GMD = 0.0193 CAD
18 maj 2025	1 CAD = 51.8978 GMD	1 GMD = 0.0193 CAD
19 maj 2025	1 CAD = 52.0223 GMD	1 GMD = 0.0192 CAD
20 maj 2025	1 CAD = 51.9891 GMD	1 GMD = 0.0192 CAD
21 maj 2025	1 CAD = 52.2059 GMD	1 GMD = 0.0192 CAD
22 maj 2025	1 CAD = 51.9263 GMD	1 GMD = 0.0193 CAD
23 maj 2025	1 CAD = 52.1271 GMD	1 GMD = 0.0192 CAD
24 maj 2025	1 CAD = 52.4153 GMD	1 GMD = 0.0191 CAD
25 maj 2025	1 CAD = 52.4153 GMD	1 GMD = 0.0191 CAD
26 maj 2025	1 CAD = 52.4806 GMD	1 GMD = 0.0191 CAD
27 maj 2025	1 CAD = 52.3003 GMD	1 GMD = 0.0191 CAD
28 maj 2025	1 CAD = 52.0565 GMD	1 GMD = 0.0192 CAD
29 maj 2025	1 CAD = 52.0912 GMD	1 GMD = 0.0192 CAD
30 maj 2025	1 CAD = 52.1428 GMD	1 GMD = 0.0192 CAD
31 maj 2025	1 CAD = 52.3963 GMD	1 GMD = 0.0191 CAD

Jun 2025

Datum	CAD-GMD	GMD-CAD
01 jun 2025	1 CAD = 52.3963 GMD	1 GMD = 0.0191 CAD
02 jun 2025	1 CAD = 52.5502 GMD	1 GMD = 0.019 CAD
03 jun 2025	1 CAD = 52.4221 GMD	1 GMD = 0.0191 CAD

CAD-GMD och GMD-CAD växelkurser info

Kanadensiska Dollar (CAD) är valutan som används i Kanada. Gambiska Dalasi (GMD) är valutan som används i Gambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kanada och Gambia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter