currencystats247.com

CurrencyStats247 > Växelkurser > CAD-GBP och GBP-CAD växelkurser - 2026

CAD-GBP och GBP-CAD växelkurser - 2026

CAD-GBP och GBP-CAD växelkurser

Se växelkurserna för CAD-GBP GBP-CAD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CAD = 0,5406 GBP
1 GBP = 1,8497 CAD

Jan 2026

DatumCAD-GBPGBP-CAD
01 jan 2026 1 CAD = 0.5418 GBP 1 GBP = 1.8457 CAD
02 jan 2026 1 CAD = 0.5415 GBP 1 GBP = 1.8468 CAD
03 jan 2026 1 CAD = 0.5406 GBP 1 GBP = 1.8499 CAD
04 jan 2026 1 CAD = 0.5406 GBP 1 GBP = 1.8499 CAD
05 jan 2026 1 CAD = 0.5391 GBP 1 GBP = 1.8549 CAD
06 jan 2026 1 CAD = 0.537 GBP 1 GBP = 1.862 CAD
07 jan 2026 1 CAD = 0.5366 GBP 1 GBP = 1.8636 CAD
08 jan 2026 1 CAD = 0.5369 GBP 1 GBP = 1.8625 CAD
09 jan 2026 1 CAD = 0.537 GBP 1 GBP = 1.8622 CAD
10 jan 2026 1 CAD = 0.5359 GBP 1 GBP = 1.8659 CAD
11 jan 2026 1 CAD = 0.5358 GBP 1 GBP = 1.8663 CAD
12 jan 2026 1 CAD = 0.535 GBP 1 GBP = 1.8692 CAD
13 jan 2026 1 CAD = 0.5352 GBP 1 GBP = 1.8683 CAD
14 jan 2026 1 CAD = 0.5358 GBP 1 GBP = 1.8664 CAD
15 jan 2026 1 CAD = 0.5364 GBP 1 GBP = 1.8642 CAD
16 jan 2026 1 CAD = 0.5372 GBP 1 GBP = 1.8616 CAD
17 jan 2026 1 CAD = 0.5369 GBP 1 GBP = 1.8624 CAD
18 jan 2026 1 CAD = 0.5368 GBP 1 GBP = 1.8629 CAD
19 jan 2026 1 CAD = 0.537 GBP 1 GBP = 1.8622 CAD
20 jan 2026 1 CAD = 0.538 GBP 1 GBP = 1.8588 CAD
21 jan 2026 1 CAD = 0.5396 GBP 1 GBP = 1.8533 CAD
22 jan 2026 1 CAD = 0.5387 GBP 1 GBP = 1.8563 CAD
23 jan 2026 1 CAD = 0.5368 GBP 1 GBP = 1.8629 CAD
24 jan 2026 1 CAD = 0.5341 GBP 1 GBP = 1.8723 CAD
25 jan 2026 1 CAD = 0.5378 GBP 1 GBP = 1.8593 CAD
26 jan 2026 1 CAD = 0.535 GBP 1 GBP = 1.8693 CAD
27 jan 2026 1 CAD = 0.532 GBP 1 GBP = 1.8796 CAD
28 jan 2026 1 CAD = 0.5351 GBP 1 GBP = 1.8688 CAD
29 jan 2026 1 CAD = 0.5351 GBP 1 GBP = 1.8689 CAD
30 jan 2026 1 CAD = 0.537 GBP 1 GBP = 1.8623 CAD
31 jan 2026 1 CAD = 0.5361 GBP 1 GBP = 1.8655 CAD

Feb 2026

DatumCAD-GBPGBP-CAD
01 feb 2026 1 CAD = 0.5334 GBP 1 GBP = 1.8747 CAD
02 feb 2026 1 CAD = 0.5356 GBP 1 GBP = 1.8672 CAD
03 feb 2026 1 CAD = 0.5354 GBP 1 GBP = 1.8677 CAD
04 feb 2026 1 CAD = 0.5339 GBP 1 GBP = 1.8731 CAD
05 feb 2026 1 CAD = 0.5383 GBP 1 GBP = 1.8578 CAD
06 feb 2026 1 CAD = 0.538 GBP 1 GBP = 1.8589 CAD
07 feb 2026 1 CAD = 0.5367 GBP 1 GBP = 1.8634 CAD
08 feb 2026 1 CAD = 0.5367 GBP 1 GBP = 1.8634 CAD
09 feb 2026 1 CAD = 0.5379 GBP 1 GBP = 1.859 CAD
10 feb 2026 1 CAD = 0.5382 GBP 1 GBP = 1.8579 CAD
11 feb 2026 1 CAD = 0.5392 GBP 1 GBP = 1.8547 CAD
12 feb 2026 1 CAD = 0.5405 GBP 1 GBP = 1.8503 CAD
13 feb 2026 1 CAD = 0.5395 GBP 1 GBP = 1.8536 CAD
14 feb 2026 1 CAD = 0.5379 GBP 1 GBP = 1.8589 CAD
15 feb 2026 1 CAD = 0.5391 GBP 1 GBP = 1.8548 CAD
16 feb 2026 1 CAD = 0.5379 GBP 1 GBP = 1.8591 CAD
17 feb 2026 1 CAD = 0.5405 GBP 1 GBP = 1.8501 CAD
18 feb 2026 1 CAD = 0.5398 GBP 1 GBP = 1.8526 CAD
19 feb 2026 1 CAD = 0.5425 GBP 1 GBP = 1.8434 CAD
20 feb 2026 1 CAD = 0.5423 GBP 1 GBP = 1.8439 CAD
21 feb 2026 1 CAD = 0.5422 GBP 1 GBP = 1.8445 CAD
22 feb 2026 1 CAD = 0.5422 GBP 1 GBP = 1.8445 CAD
23 feb 2026 1 CAD = 0.5415 GBP 1 GBP = 1.8468 CAD
24 feb 2026 1 CAD = 0.5407 GBP 1 GBP = 1.8493 CAD
25 feb 2026 1 CAD = 0.5404 GBP 1 GBP = 1.8506 CAD
26 feb 2026 1 CAD = 0.5397 GBP 1 GBP = 1.8527 CAD
27 feb 2026 1 CAD = 0.543 GBP 1 GBP = 1.8417 CAD
28 feb 2026 1 CAD = 0.5436 GBP 1 GBP = 1.8397 CAD

Mar 2026

DatumCAD-GBPGBP-CAD
01 mar 2026 1 CAD = 0.5448 GBP 1 GBP = 1.8355 CAD
02 mar 2026 1 CAD = 0.5461 GBP 1 GBP = 1.8312 CAD
03 mar 2026 1 CAD = 0.5484 GBP 1 GBP = 1.8236 CAD
04 mar 2026 1 CAD = 0.5474 GBP 1 GBP = 1.8267 CAD
05 mar 2026 1 CAD = 0.5493 GBP 1 GBP = 1.8205 CAD
06 mar 2026 1 CAD = 0.5492 GBP 1 GBP = 1.821 CAD
07 mar 2026 1 CAD = 0.5496 GBP 1 GBP = 1.8195 CAD
08 mar 2026 1 CAD = 0.5496 GBP 1 GBP = 1.8195 CAD
09 mar 2026 1 CAD = 0.5518 GBP 1 GBP = 1.8123 CAD
10 mar 2026 1 CAD = 0.5493 GBP 1 GBP = 1.8206 CAD
11 mar 2026 1 CAD = 0.5491 GBP 1 GBP = 1.8212 CAD
12 mar 2026 1 CAD = 0.5497 GBP 1 GBP = 1.8192 CAD
13 mar 2026 1 CAD = 0.5521 GBP 1 GBP = 1.8112 CAD
14 mar 2026 1 CAD = 0.5471 GBP 1 GBP = 1.8278 CAD
15 mar 2026 1 CAD = 0.5471 GBP 1 GBP = 1.8278 CAD
16 mar 2026 1 CAD = 0.5498 GBP 1 GBP = 1.8188 CAD
17 mar 2026 1 CAD = 0.5473 GBP 1 GBP = 1.8271 CAD
18 mar 2026 1 CAD = 0.5474 GBP 1 GBP = 1.8269 CAD
19 mar 2026 1 CAD = 0.5479 GBP 1 GBP = 1.8253 CAD
20 mar 2026 1 CAD = 0.5448 GBP 1 GBP = 1.8355 CAD
21 mar 2026 1 CAD = 0.5462 GBP 1 GBP = 1.831 CAD
22 mar 2026 1 CAD = 0.5462 GBP 1 GBP = 1.831 CAD
23 mar 2026 1 CAD = 0.5443 GBP 1 GBP = 1.8372 CAD
24 mar 2026 1 CAD = 0.543 GBP 1 GBP = 1.8417 CAD
25 mar 2026 1 CAD = 0.5415 GBP 1 GBP = 1.8467 CAD
26 mar 2026 1 CAD = 0.5422 GBP 1 GBP = 1.8443 CAD
27 mar 2026 1 CAD = 0.543 GBP 1 GBP = 1.8418 CAD
28 mar 2026 1 CAD = 0.5423 GBP 1 GBP = 1.844 CAD
29 mar 2026 1 CAD = 0.5399 GBP 1 GBP = 1.852 CAD
30 mar 2026 1 CAD = 0.5426 GBP 1 GBP = 1.8431 CAD
31 mar 2026 1 CAD = 0.542 GBP 1 GBP = 1.845 CAD

Apr 2026

DatumCAD-GBPGBP-CAD
01 apr 2026 1 CAD = 0.5404 GBP 1 GBP = 1.8506 CAD
02 apr 2026 1 CAD = 0.5445 GBP 1 GBP = 1.8367 CAD
03 apr 2026 1 CAD = 0.5426 GBP 1 GBP = 1.8431 CAD
04 apr 2026 1 CAD = 0.5431 GBP 1 GBP = 1.8414 CAD
05 apr 2026 1 CAD = 0.5423 GBP 1 GBP = 1.8439 CAD
06 apr 2026 1 CAD = 0.5426 GBP 1 GBP = 1.8431 CAD
07 apr 2026 1 CAD = 0.5425 GBP 1 GBP = 1.8434 CAD
08 apr 2026 1 CAD = 0.5357 GBP 1 GBP = 1.8667 CAD
09 apr 2026 1 CAD = 0.5386 GBP 1 GBP = 1.8568 CAD
10 apr 2026 1 CAD = 0.538 GBP 1 GBP = 1.8586 CAD
11 apr 2026 1 CAD = 0.5369 GBP 1 GBP = 1.8624 CAD
12 apr 2026 1 CAD = 0.5371 GBP 1 GBP = 1.8618 CAD
13 apr 2026 1 CAD = 0.5378 GBP 1 GBP = 1.8595 CAD
14 apr 2026 1 CAD = 0.5358 GBP 1 GBP = 1.8665 CAD
15 apr 2026 1 CAD = 0.5355 GBP 1 GBP = 1.8673 CAD
16 apr 2026 1 CAD = 0.538 GBP 1 GBP = 1.8589 CAD
17 apr 2026 1 CAD = 0.5405 GBP 1 GBP = 1.8501 CAD
18 apr 2026 1 CAD = 0.5367 GBP 1 GBP = 1.8634 CAD
19 apr 2026 1 CAD = 0.5367 GBP 1 GBP = 1.8634 CAD

CAD-GBP och GBP-CAD växelkurser info

Kanadensiska Dollar (CAD) är valutan som används i Kanada. Brittiskt Pund (GBP) är valutan som används i Storbritannien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kanada och Storbritannien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats