> CAD-ERN och ERN-CAD växelkurser - 2025

CAD-ERN och ERN-CAD växelkurser - 2025

CAD-ERN och ERN-CAD växelkurser

Se växelkurserna för CAD-ERN ERN-CAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CAD = 10,5812 ERN

1 ERN = 0,0945 CAD

1år 2år 3år

CAD till ERNERN till CAD

Jan 2025

Datum	CAD-ERN	ERN-CAD
01 jan 2025	1 CAD = 10.4524 ERN	1 ERN = 0.0957 CAD
02 jan 2025	1 CAD = 10.4028 ERN	1 ERN = 0.0961 CAD
03 jan 2025	1 CAD = 10.4172 ERN	1 ERN = 0.096 CAD
04 jan 2025	1 CAD = 10.3838 ERN	1 ERN = 0.0963 CAD
05 jan 2025	1 CAD = 10.3838 ERN	1 ERN = 0.0963 CAD
06 jan 2025	1 CAD = 10.4835 ERN	1 ERN = 0.0954 CAD
07 jan 2025	1 CAD = 10.477 ERN	1 ERN = 0.0954 CAD
08 jan 2025	1 CAD = 10.4221 ERN	1 ERN = 0.0959 CAD
09 jan 2025	1 CAD = 10.4206 ERN	1 ERN = 0.096 CAD
10 jan 2025	1 CAD = 10.4127 ERN	1 ERN = 0.096 CAD
11 jan 2025	1 CAD = 10.3979 ERN	1 ERN = 0.0962 CAD
12 jan 2025	1 CAD = 10.3979 ERN	1 ERN = 0.0962 CAD
13 jan 2025	1 CAD = 10.4015 ERN	1 ERN = 0.0961 CAD
14 jan 2025	1 CAD = 10.4296 ERN	1 ERN = 0.0959 CAD
15 jan 2025	1 CAD = 10.4531 ERN	1 ERN = 0.0957 CAD
16 jan 2025	1 CAD = 10.4353 ERN	1 ERN = 0.0958 CAD
17 jan 2025	1 CAD = 10.3925 ERN	1 ERN = 0.0962 CAD
18 jan 2025	1 CAD = 10.3516 ERN	1 ERN = 0.0966 CAD
19 jan 2025	1 CAD = 10.358 ERN	1 ERN = 0.0965 CAD
20 jan 2025	1 CAD = 10.3801 ERN	1 ERN = 0.0963 CAD
21 jan 2025	1 CAD = 10.3859 ERN	1 ERN = 0.0963 CAD
22 jan 2025	1 CAD = 10.4621 ERN	1 ERN = 0.0956 CAD
23 jan 2025	1 CAD = 10.4199 ERN	1 ERN = 0.096 CAD
24 jan 2025	1 CAD = 10.458 ERN	1 ERN = 0.0956 CAD
25 jan 2025	1 CAD = 10.3535 ERN	1 ERN = 0.0966 CAD
26 jan 2025	1 CAD = 10.457 ERN	1 ERN = 0.0956 CAD
27 jan 2025	1 CAD = 10.4442 ERN	1 ERN = 0.0957 CAD
28 jan 2025	1 CAD = 10.406 ERN	1 ERN = 0.0961 CAD
29 jan 2025	1 CAD = 10.391 ERN	1 ERN = 0.0962 CAD
30 jan 2025	1 CAD = 10.4101 ERN	1 ERN = 0.0961 CAD
31 jan 2025	1 CAD = 10.3558 ERN	1 ERN = 0.0966 CAD

Feb 2025

Datum	CAD-ERN	ERN-CAD
01 feb 2025	1 CAD = 10.316 ERN	1 ERN = 0.0969 CAD
02 feb 2025	1 CAD = 10.3153 ERN	1 ERN = 0.0969 CAD
03 feb 2025	1 CAD = 10.2467 ERN	1 ERN = 0.0976 CAD
04 feb 2025	1 CAD = 10.3982 ERN	1 ERN = 0.0962 CAD
05 feb 2025	1 CAD = 10.4973 ERN	1 ERN = 0.0953 CAD
06 feb 2025	1 CAD = 10.4502 ERN	1 ERN = 0.0957 CAD
07 feb 2025	1 CAD = 10.4597 ERN	1 ERN = 0.0956 CAD
08 feb 2025	1 CAD = 10.4921 ERN	1 ERN = 0.0953 CAD
09 feb 2025	1 CAD = 10.4921 ERN	1 ERN = 0.0953 CAD
10 feb 2025	1 CAD = 10.4637 ERN	1 ERN = 0.0956 CAD
11 feb 2025	1 CAD = 10.4709 ERN	1 ERN = 0.0955 CAD
12 feb 2025	1 CAD = 10.4919 ERN	1 ERN = 0.0953 CAD
13 feb 2025	1 CAD = 10.4927 ERN	1 ERN = 0.0953 CAD
14 feb 2025	1 CAD = 10.5828 ERN	1 ERN = 0.0945 CAD
15 feb 2025	1 CAD = 10.5712 ERN	1 ERN = 0.0946 CAD
16 feb 2025	1 CAD = 10.5712 ERN	1 ERN = 0.0946 CAD
17 feb 2025	1 CAD = 10.5731 ERN	1 ERN = 0.0946 CAD
18 feb 2025	1 CAD = 10.564 ERN	1 ERN = 0.0947 CAD
19 feb 2025	1 CAD = 10.5526 ERN	1 ERN = 0.0948 CAD
20 feb 2025	1 CAD = 10.5504 ERN	1 ERN = 0.0948 CAD
21 feb 2025	1 CAD = 10.5691 ERN	1 ERN = 0.0946 CAD
22 feb 2025	1 CAD = 10.537 ERN	1 ERN = 0.0949 CAD
23 feb 2025	1 CAD = 10.537 ERN	1 ERN = 0.0949 CAD
24 feb 2025	1 CAD = 10.5505 ERN	1 ERN = 0.0948 CAD
25 feb 2025	1 CAD = 10.515 ERN	1 ERN = 0.0951 CAD
26 feb 2025	1 CAD = 10.4628 ERN	1 ERN = 0.0956 CAD
27 feb 2025	1 CAD = 10.4562 ERN	1 ERN = 0.0956 CAD
28 feb 2025	1 CAD = 10.3974 ERN	1 ERN = 0.0962 CAD

Mar 2025

Datum	CAD-ERN	ERN-CAD
01 mar 2025	1 CAD = 10.3681 ERN	1 ERN = 0.0965 CAD
02 mar 2025	1 CAD = 10.3688 ERN	1 ERN = 0.0964 CAD
03 mar 2025	1 CAD = 10.3926 ERN	1 ERN = 0.0962 CAD
04 mar 2025	1 CAD = 10.4078 ERN	1 ERN = 0.0961 CAD
05 mar 2025	1 CAD = 10.4215 ERN	1 ERN = 0.096 CAD
06 mar 2025	1 CAD = 10.4386 ERN	1 ERN = 0.0958 CAD
07 mar 2025	1 CAD = 10.472 ERN	1 ERN = 0.0955 CAD
08 mar 2025	1 CAD = 10.4373 ERN	1 ERN = 0.0958 CAD
09 mar 2025	1 CAD = 10.4373 ERN	1 ERN = 0.0958 CAD
10 mar 2025	1 CAD = 10.4042 ERN	1 ERN = 0.0961 CAD
11 mar 2025	1 CAD = 10.4116 ERN	1 ERN = 0.096 CAD
12 mar 2025	1 CAD = 10.4247 ERN	1 ERN = 0.0959 CAD
13 mar 2025	1 CAD = 10.4244 ERN	1 ERN = 0.0959 CAD
14 mar 2025	1 CAD = 10.4029 ERN	1 ERN = 0.0961 CAD
15 mar 2025	1 CAD = 10.4264 ERN	1 ERN = 0.0959 CAD
16 mar 2025	1 CAD = 10.4453 ERN	1 ERN = 0.0957 CAD
17 mar 2025	1 CAD = 10.4573 ERN	1 ERN = 0.0956 CAD
18 mar 2025	1 CAD = 10.4987 ERN	1 ERN = 0.0952 CAD
19 mar 2025	1 CAD = 10.4735 ERN	1 ERN = 0.0955 CAD
20 mar 2025	1 CAD = 10.423 ERN	1 ERN = 0.0959 CAD
21 mar 2025	1 CAD = 10.4462 ERN	1 ERN = 0.0957 CAD
22 mar 2025	1 CAD = 10.4011 ERN	1 ERN = 0.0961 CAD
23 mar 2025	1 CAD = 10.4011 ERN	1 ERN = 0.0961 CAD
24 mar 2025	1 CAD = 10.4572 ERN	1 ERN = 0.0956 CAD
25 mar 2025	1 CAD = 10.4951 ERN	1 ERN = 0.0953 CAD
26 mar 2025	1 CAD = 10.5171 ERN	1 ERN = 0.0951 CAD
27 mar 2025	1 CAD = 10.4931 ERN	1 ERN = 0.0953 CAD
28 mar 2025	1 CAD = 10.4771 ERN	1 ERN = 0.0954 CAD
29 mar 2025	1 CAD = 10.4308 ERN	1 ERN = 0.0959 CAD
30 mar 2025	1 CAD = 10.4308 ERN	1 ERN = 0.0959 CAD
31 mar 2025	1 CAD = 10.4506 ERN	1 ERN = 0.0957 CAD

Apr 2025

Datum	CAD-ERN	ERN-CAD
01 apr 2025	1 CAD = 10.4203 ERN	1 ERN = 0.096 CAD
02 apr 2025	1 CAD = 10.473 ERN	1 ERN = 0.0955 CAD
03 apr 2025	1 CAD = 10.6325 ERN	1 ERN = 0.0941 CAD
04 apr 2025	1 CAD = 10.5741 ERN	1 ERN = 0.0946 CAD
05 apr 2025	1 CAD = 10.543 ERN	1 ERN = 0.0949 CAD
06 apr 2025	1 CAD = 10.543 ERN	1 ERN = 0.0949 CAD
07 apr 2025	1 CAD = 10.5164 ERN	1 ERN = 0.0951 CAD
08 apr 2025	1 CAD = 10.5832 ERN	1 ERN = 0.0945 CAD
09 apr 2025	1 CAD = 10.5556 ERN	1 ERN = 0.0947 CAD
10 apr 2025	1 CAD = 10.6608 ERN	1 ERN = 0.0938 CAD
11 apr 2025	1 CAD = 10.7844 ERN	1 ERN = 0.0927 CAD
12 apr 2025	1 CAD = 10.8151 ERN	1 ERN = 0.0925 CAD
13 apr 2025	1 CAD = 10.8151 ERN	1 ERN = 0.0925 CAD
14 apr 2025	1 CAD = 10.8272 ERN	1 ERN = 0.0924 CAD
15 apr 2025	1 CAD = 10.8098 ERN	1 ERN = 0.0925 CAD
16 apr 2025	1 CAD = 10.7802 ERN	1 ERN = 0.0928 CAD
17 apr 2025	1 CAD = 10.8023 ERN	1 ERN = 0.0926 CAD
18 apr 2025	1 CAD = 10.8369 ERN	1 ERN = 0.0923 CAD
19 apr 2025	1 CAD = 10.8369 ERN	1 ERN = 0.0923 CAD
20 apr 2025	1 CAD = 10.8369 ERN	1 ERN = 0.0923 CAD
21 apr 2025	1 CAD = 10.8369 ERN	1 ERN = 0.0923 CAD
22 apr 2025	1 CAD = 10.8388 ERN	1 ERN = 0.0923 CAD
23 apr 2025	1 CAD = 10.8446 ERN	1 ERN = 0.0922 CAD
24 apr 2025	1 CAD = 10.8187 ERN	1 ERN = 0.0924 CAD
25 apr 2025	1 CAD = 10.8103 ERN	1 ERN = 0.0925 CAD
26 apr 2025	1 CAD = 10.8019 ERN	1 ERN = 0.0926 CAD
27 apr 2025	1 CAD = 10.8019 ERN	1 ERN = 0.0926 CAD
28 apr 2025	1 CAD = 10.8217 ERN	1 ERN = 0.0924 CAD
29 apr 2025	1 CAD = 10.8327 ERN	1 ERN = 0.0923 CAD
30 apr 2025	1 CAD = 10.8457 ERN	1 ERN = 0.0922 CAD

May 2025

Datum	CAD-ERN	ERN-CAD
01 maj 2025	1 CAD = 10.8567 ERN	1 ERN = 0.0921 CAD
02 maj 2025	1 CAD = 10.8518 ERN	1 ERN = 0.0922 CAD
03 maj 2025	1 CAD = 10.8503 ERN	1 ERN = 0.0922 CAD
04 maj 2025	1 CAD = 10.8503 ERN	1 ERN = 0.0922 CAD
05 maj 2025	1 CAD = 10.8698 ERN	1 ERN = 0.092 CAD
06 maj 2025	1 CAD = 10.8599 ERN	1 ERN = 0.0921 CAD
07 maj 2025	1 CAD = 10.8743 ERN	1 ERN = 0.092 CAD
08 maj 2025	1 CAD = 10.8034 ERN	1 ERN = 0.0926 CAD
09 maj 2025	1 CAD = 10.7802 ERN	1 ERN = 0.0928 CAD
10 maj 2025	1 CAD = 10.7577 ERN	1 ERN = 0.093 CAD
11 maj 2025	1 CAD = 10.7577 ERN	1 ERN = 0.093 CAD
12 maj 2025	1 CAD = 10.7295 ERN	1 ERN = 0.0932 CAD
13 maj 2025	1 CAD = 10.7229 ERN	1 ERN = 0.0933 CAD
14 maj 2025	1 CAD = 10.7625 ERN	1 ERN = 0.0929 CAD
15 maj 2025	1 CAD = 10.7245 ERN	1 ERN = 0.0932 CAD
16 maj 2025	1 CAD = 10.7435 ERN	1 ERN = 0.0931 CAD
17 maj 2025	1 CAD = 10.7369 ERN	1 ERN = 0.0931 CAD
18 maj 2025	1 CAD = 10.7369 ERN	1 ERN = 0.0931 CAD
19 maj 2025	1 CAD = 10.7615 ERN	1 ERN = 0.0929 CAD
20 maj 2025	1 CAD = 10.7568 ERN	1 ERN = 0.093 CAD
21 maj 2025	1 CAD = 10.8013 ERN	1 ERN = 0.0926 CAD
22 maj 2025	1 CAD = 10.818 ERN	1 ERN = 0.0924 CAD
23 maj 2025	1 CAD = 10.8598 ERN	1 ERN = 0.0921 CAD
24 maj 2025	1 CAD = 10.9198 ERN	1 ERN = 0.0916 CAD
25 maj 2025	1 CAD = 10.9198 ERN	1 ERN = 0.0916 CAD
26 maj 2025	1 CAD = 10.9335 ERN	1 ERN = 0.0915 CAD
27 maj 2025	1 CAD = 10.8959 ERN	1 ERN = 0.0918 CAD
28 maj 2025	1 CAD = 10.8451 ERN	1 ERN = 0.0922 CAD
29 maj 2025	1 CAD = 10.8524 ERN	1 ERN = 0.0921 CAD
30 maj 2025	1 CAD = 10.8631 ERN	1 ERN = 0.0921 CAD
31 maj 2025	1 CAD = 10.9158 ERN	1 ERN = 0.0916 CAD

Jun 2025

Datum	CAD-ERN	ERN-CAD
01 jun 2025	1 CAD = 10.9158 ERN	1 ERN = 0.0916 CAD
02 jun 2025	1 CAD = 10.9479 ERN	1 ERN = 0.0913 CAD
03 jun 2025	1 CAD = 10.9381 ERN	1 ERN = 0.0914 CAD

CAD-ERN och ERN-CAD växelkurser info

Kanadensiska Dollar (CAD) är valutan som används i Kanada. Eritrean Nakfa (ERN) är valutan som används i Eritrea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kanada och Eritrea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter