currencystats247.com

CurrencyStats247 > Växelkurser > CAD-DZD och DZD-CAD växelkurser - 2025

CAD-DZD och DZD-CAD växelkurser - 2025

CAD-DZD och DZD-CAD växelkurser

Se växelkurserna för CAD-DZD DZD-CAD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CAD = 93,8005 DZD
1 DZD = 0,0107 CAD

Jan 2025

DatumCAD-DZDDZD-CAD
01 jan 2025 1 CAD = 94.5965 DZD 1 DZD = 0.0106 CAD
02 jan 2025 1 CAD = 94.3114 DZD 1 DZD = 0.0106 CAD
03 jan 2025 1 CAD = 94.5483 DZD 1 DZD = 0.0106 CAD
04 jan 2025 1 CAD = 93.9814 DZD 1 DZD = 0.0106 CAD
05 jan 2025 1 CAD = 93.9814 DZD 1 DZD = 0.0106 CAD
06 jan 2025 1 CAD = 94.7422 DZD 1 DZD = 0.0106 CAD
07 jan 2025 1 CAD = 94.3869 DZD 1 DZD = 0.0106 CAD
08 jan 2025 1 CAD = 94.409 DZD 1 DZD = 0.0106 CAD
09 jan 2025 1 CAD = 94.4448 DZD 1 DZD = 0.0106 CAD
10 jan 2025 1 CAD = 94.2302 DZD 1 DZD = 0.0106 CAD
11 jan 2025 1 CAD = 94.1858 DZD 1 DZD = 0.0106 CAD
12 jan 2025 1 CAD = 94.1858 DZD 1 DZD = 0.0106 CAD
13 jan 2025 1 CAD = 94.5153 DZD 1 DZD = 0.0106 CAD
14 jan 2025 1 CAD = 94.6502 DZD 1 DZD = 0.0106 CAD
15 jan 2025 1 CAD = 94.6484 DZD 1 DZD = 0.0106 CAD
16 jan 2025 1 CAD = 94.5194 DZD 1 DZD = 0.0106 CAD
17 jan 2025 1 CAD = 93.9835 DZD 1 DZD = 0.0106 CAD
18 jan 2025 1 CAD = 93.5835 DZD 1 DZD = 0.0107 CAD
19 jan 2025 1 CAD = 93.6416 DZD 1 DZD = 0.0107 CAD
20 jan 2025 1 CAD = 93.9722 DZD 1 DZD = 0.0106 CAD
21 jan 2025 1 CAD = 93.7612 DZD 1 DZD = 0.0107 CAD
22 jan 2025 1 CAD = 93.9433 DZD 1 DZD = 0.0106 CAD
23 jan 2025 1 CAD = 93.7356 DZD 1 DZD = 0.0107 CAD
24 jan 2025 1 CAD = 93.7754 DZD 1 DZD = 0.0107 CAD
25 jan 2025 1 CAD = 92.6402 DZD 1 DZD = 0.0108 CAD
26 jan 2025 1 CAD = 93.5657 DZD 1 DZD = 0.0107 CAD
27 jan 2025 1 CAD = 93.6523 DZD 1 DZD = 0.0107 CAD
28 jan 2025 1 CAD = 93.6769 DZD 1 DZD = 0.0107 CAD
29 jan 2025 1 CAD = 93.6107 DZD 1 DZD = 0.0107 CAD
30 jan 2025 1 CAD = 93.7459 DZD 1 DZD = 0.0107 CAD
31 jan 2025 1 CAD = 93.3892 DZD 1 DZD = 0.0107 CAD

Feb 2025

DatumCAD-DZDDZD-CAD
01 feb 2025 1 CAD = 93.0438 DZD 1 DZD = 0.0107 CAD
02 feb 2025 1 CAD = 93.031 DZD 1 DZD = 0.0107 CAD
03 feb 2025 1 CAD = 92.8752 DZD 1 DZD = 0.0108 CAD
04 feb 2025 1 CAD = 94.0673 DZD 1 DZD = 0.0106 CAD
05 feb 2025 1 CAD = 94.6429 DZD 1 DZD = 0.0106 CAD
06 feb 2025 1 CAD = 94.4115 DZD 1 DZD = 0.0106 CAD
07 feb 2025 1 CAD = 94.3153 DZD 1 DZD = 0.0106 CAD
08 feb 2025 1 CAD = 94.4657 DZD 1 DZD = 0.0106 CAD
09 feb 2025 1 CAD = 94.4657 DZD 1 DZD = 0.0106 CAD
10 feb 2025 1 CAD = 94.5111 DZD 1 DZD = 0.0106 CAD
11 feb 2025 1 CAD = 94.686 DZD 1 DZD = 0.0106 CAD
12 feb 2025 1 CAD = 94.7359 DZD 1 DZD = 0.0106 CAD
13 feb 2025 1 CAD = 94.5868 DZD 1 DZD = 0.0106 CAD
14 feb 2025 1 CAD = 95.4921 DZD 1 DZD = 0.0105 CAD
15 feb 2025 1 CAD = 95.3255 DZD 1 DZD = 0.0105 CAD
16 feb 2025 1 CAD = 95.3255 DZD 1 DZD = 0.0105 CAD
17 feb 2025 1 CAD = 94.9957 DZD 1 DZD = 0.0105 CAD
18 feb 2025 1 CAD = 94.8539 DZD 1 DZD = 0.0105 CAD
19 feb 2025 1 CAD = 94.9992 DZD 1 DZD = 0.0105 CAD
20 feb 2025 1 CAD = 94.8051 DZD 1 DZD = 0.0105 CAD
21 feb 2025 1 CAD = 94.9576 DZD 1 DZD = 0.0105 CAD
22 feb 2025 1 CAD = 94.6889 DZD 1 DZD = 0.0106 CAD
23 feb 2025 1 CAD = 94.6889 DZD 1 DZD = 0.0106 CAD
24 feb 2025 1 CAD = 94.8542 DZD 1 DZD = 0.0105 CAD
25 feb 2025 1 CAD = 94.4382 DZD 1 DZD = 0.0106 CAD
26 feb 2025 1 CAD = 93.9345 DZD 1 DZD = 0.0106 CAD
27 feb 2025 1 CAD = 93.8023 DZD 1 DZD = 0.0107 CAD
28 feb 2025 1 CAD = 93.7439 DZD 1 DZD = 0.0107 CAD

Mar 2025

DatumCAD-DZDDZD-CAD
01 mar 2025 1 CAD = 93.5262 DZD 1 DZD = 0.0107 CAD
02 mar 2025 1 CAD = 93.496 DZD 1 DZD = 0.0107 CAD
03 mar 2025 1 CAD = 93.4182 DZD 1 DZD = 0.0107 CAD
04 mar 2025 1 CAD = 93.2885 DZD 1 DZD = 0.0107 CAD
05 mar 2025 1 CAD = 93.0522 DZD 1 DZD = 0.0107 CAD
06 mar 2025 1 CAD = 92.9192 DZD 1 DZD = 0.0108 CAD
07 mar 2025 1 CAD = 93.0351 DZD 1 DZD = 0.0107 CAD
08 mar 2025 1 CAD = 92.725 DZD 1 DZD = 0.0108 CAD
09 mar 2025 1 CAD = 92.725 DZD 1 DZD = 0.0108 CAD
10 mar 2025 1 CAD = 92.7028 DZD 1 DZD = 0.0108 CAD
11 mar 2025 1 CAD = 92.428 DZD 1 DZD = 0.0108 CAD
12 mar 2025 1 CAD = 92.7468 DZD 1 DZD = 0.0108 CAD
13 mar 2025 1 CAD = 92.6178 DZD 1 DZD = 0.0108 CAD
14 mar 2025 1 CAD = 92.4228 DZD 1 DZD = 0.0108 CAD
15 mar 2025 1 CAD = 92.4822 DZD 1 DZD = 0.0108 CAD
16 mar 2025 1 CAD = 92.6953 DZD 1 DZD = 0.0108 CAD
17 mar 2025 1 CAD = 93.1243 DZD 1 DZD = 0.0107 CAD
18 mar 2025 1 CAD = 93.1979 DZD 1 DZD = 0.0107 CAD
19 mar 2025 1 CAD = 93.3317 DZD 1 DZD = 0.0107 CAD
20 mar 2025 1 CAD = 92.8393 DZD 1 DZD = 0.0108 CAD
21 mar 2025 1 CAD = 93.3503 DZD 1 DZD = 0.0107 CAD
22 mar 2025 1 CAD = 92.2714 DZD 1 DZD = 0.0108 CAD
23 mar 2025 1 CAD = 92.2714 DZD 1 DZD = 0.0108 CAD
24 mar 2025 1 CAD = 93.1109 DZD 1 DZD = 0.0107 CAD
25 mar 2025 1 CAD = 93.7724 DZD 1 DZD = 0.0107 CAD
26 mar 2025 1 CAD = 93.9783 DZD 1 DZD = 0.0106 CAD
27 mar 2025 1 CAD = 93.6551 DZD 1 DZD = 0.0107 CAD
28 mar 2025 1 CAD = 93.5412 DZD 1 DZD = 0.0107 CAD
29 mar 2025 1 CAD = 92.4999 DZD 1 DZD = 0.0108 CAD
30 mar 2025 1 CAD = 92.4999 DZD 1 DZD = 0.0108 CAD
31 mar 2025 1 CAD = 93.1994 DZD 1 DZD = 0.0107 CAD

Apr 2025

DatumCAD-DZDDZD-CAD
01 apr 2025 1 CAD = 93.1472 DZD 1 DZD = 0.0107 CAD
02 apr 2025 1 CAD = 93.5018 DZD 1 DZD = 0.0107 CAD
03 apr 2025 1 CAD = 94.346 DZD 1 DZD = 0.0106 CAD
04 apr 2025 1 CAD = 93.8342 DZD 1 DZD = 0.0107 CAD

CAD-DZD och DZD-CAD växelkurser info

Kanadensiska Dollar (CAD) är valutan som används i Kanada. Algerier Dinar (DZD) är valutan som används i Algeriet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kanada och Algeriet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats