CurrencyStats247

> CAD-DJF och DJF-CAD växelkurser - 2024

CAD-DJF och DJF-CAD växelkurser - 2024

CAD-DJF och DJF-CAD växelkurser

Se växelkurserna för CAD-DJF DJF-CAD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 CAD = 129,9057 DJF

1 DJF = 0,0077 CAD

1år 2år 3år

CAD till DJFDJF till CAD

Jan 2024

Datum	CAD-DJF	DJF-CAD
01 jan 2024	1 CAD = 134.757 DJF	1 DJF = 0.0074 CAD
02 jan 2024	1 CAD = 133.9296 DJF	1 DJF = 0.0075 CAD
03 jan 2024	1 CAD = 133.2537 DJF	1 DJF = 0.0075 CAD
04 jan 2024	1 CAD = 133.5119 DJF	1 DJF = 0.0075 CAD
05 jan 2024	1 CAD = 133.1647 DJF	1 DJF = 0.0075 CAD
06 jan 2024	1 CAD = 132.6099 DJF	1 DJF = 0.0075 CAD
07 jan 2024	1 CAD = 132.6099 DJF	1 DJF = 0.0075 CAD
08 jan 2024	1 CAD = 132.9609 DJF	1 DJF = 0.0075 CAD
09 jan 2024	1 CAD = 133.2823 DJF	1 DJF = 0.0075 CAD
10 jan 2024	1 CAD = 133.0423 DJF	1 DJF = 0.0075 CAD
11 jan 2024	1 CAD = 133.3379 DJF	1 DJF = 0.0075 CAD
12 jan 2024	1 CAD = 133.1582 DJF	1 DJF = 0.0075 CAD
13 jan 2024	1 CAD = 132.5059 DJF	1 DJF = 0.0075 CAD
14 jan 2024	1 CAD = 132.5059 DJF	1 DJF = 0.0075 CAD
15 jan 2024	1 CAD = 132.4959 DJF	1 DJF = 0.0075 CAD
16 jan 2024	1 CAD = 132.1745 DJF	1 DJF = 0.0076 CAD
17 jan 2024	1 CAD = 131.7539 DJF	1 DJF = 0.0076 CAD
18 jan 2024	1 CAD = 131.8705 DJF	1 DJF = 0.0076 CAD
19 jan 2024	1 CAD = 132.3596 DJF	1 DJF = 0.0076 CAD
20 jan 2024	1 CAD = 131.9157 DJF	1 DJF = 0.0076 CAD
21 jan 2024	1 CAD = 131.9157 DJF	1 DJF = 0.0076 CAD
22 jan 2024	1 CAD = 132.5449 DJF	1 DJF = 0.0075 CAD
23 jan 2024	1 CAD = 132.0896 DJF	1 DJF = 0.0076 CAD
24 jan 2024	1 CAD = 132.3099 DJF	1 DJF = 0.0076 CAD
25 jan 2024	1 CAD = 131.8897 DJF	1 DJF = 0.0076 CAD
26 jan 2024	1 CAD = 132.5597 DJF	1 DJF = 0.0075 CAD
27 jan 2024	1 CAD = 132.3973 DJF	1 DJF = 0.0076 CAD
28 jan 2024	1 CAD = 132.3973 DJF	1 DJF = 0.0076 CAD
29 jan 2024	1 CAD = 132.449 DJF	1 DJF = 0.0076 CAD
30 jan 2024	1 CAD = 132.5085 DJF	1 DJF = 0.0075 CAD
31 jan 2024	1 CAD = 132.595 DJF	1 DJF = 0.0075 CAD

Feb 2024

Datum	CAD-DJF	DJF-CAD
01 feb 2024	1 CAD = 132.3263 DJF	1 DJF = 0.0076 CAD
02 feb 2024	1 CAD = 133.167 DJF	1 DJF = 0.0075 CAD
03 feb 2024	1 CAD = 131.8938 DJF	1 DJF = 0.0076 CAD
04 feb 2024	1 CAD = 131.8938 DJF	1 DJF = 0.0076 CAD
05 feb 2024	1 CAD = 131.9239 DJF	1 DJF = 0.0076 CAD
06 feb 2024	1 CAD = 131.746 DJF	1 DJF = 0.0076 CAD
07 feb 2024	1 CAD = 132.3337 DJF	1 DJF = 0.0076 CAD
08 feb 2024	1 CAD = 132.1629 DJF	1 DJF = 0.0076 CAD
09 feb 2024	1 CAD = 132.3771 DJF	1 DJF = 0.0076 CAD
10 feb 2024	1 CAD = 131.8812 DJF	1 DJF = 0.0076 CAD
11 feb 2024	1 CAD = 131.8812 DJF	1 DJF = 0.0076 CAD
12 feb 2024	1 CAD = 132.228 DJF	1 DJF = 0.0076 CAD
13 feb 2024	1 CAD = 132.4639 DJF	1 DJF = 0.0075 CAD
14 feb 2024	1 CAD = 131.4805 DJF	1 DJF = 0.0076 CAD
15 feb 2024	1 CAD = 131.4924 DJF	1 DJF = 0.0076 CAD
16 feb 2024	1 CAD = 132.11 DJF	1 DJF = 0.0076 CAD
17 feb 2024	1 CAD = 131.7135 DJF	1 DJF = 0.0076 CAD
18 feb 2024	1 CAD = 131.9692 DJF	1 DJF = 0.0076 CAD
19 feb 2024	1 CAD = 132.0987 DJF	1 DJF = 0.0076 CAD
20 feb 2024	1 CAD = 132.0991 DJF	1 DJF = 0.0076 CAD
21 feb 2024	1 CAD = 131.6944 DJF	1 DJF = 0.0076 CAD
22 feb 2024	1 CAD = 132.1166 DJF	1 DJF = 0.0076 CAD
23 feb 2024	1 CAD = 132.2826 DJF	1 DJF = 0.0076 CAD
24 feb 2024	1 CAD = 131.9224 DJF	1 DJF = 0.0076 CAD
25 feb 2024	1 CAD = 131.9224 DJF	1 DJF = 0.0076 CAD
26 feb 2024	1 CAD = 131.653 DJF	1 DJF = 0.0076 CAD
27 feb 2024	1 CAD = 131.8972 DJF	1 DJF = 0.0076 CAD
28 feb 2024	1 CAD = 131.0489 DJF	1 DJF = 0.0076 CAD
29 feb 2024	1 CAD = 131.033 DJF	1 DJF = 0.0076 CAD

Mar 2024

Datum	CAD-DJF	DJF-CAD
01 mar 2024	1 CAD = 131.107 DJF	1 DJF = 0.0076 CAD
02 mar 2024	1 CAD = 130.6807 DJF	1 DJF = 0.0077 CAD
03 mar 2024	1 CAD = 130.6807 DJF	1 DJF = 0.0077 CAD
04 mar 2024	1 CAD = 131.2431 DJF	1 DJF = 0.0076 CAD
05 mar 2024	1 CAD = 131.0317 DJF	1 DJF = 0.0076 CAD
06 mar 2024	1 CAD = 131.0749 DJF	1 DJF = 0.0076 CAD
07 mar 2024	1 CAD = 131.9081 DJF	1 DJF = 0.0076 CAD
08 mar 2024	1 CAD = 132.4421 DJF	1 DJF = 0.0076 CAD
09 mar 2024	1 CAD = 131.5095 DJF	1 DJF = 0.0076 CAD
10 mar 2024	1 CAD = 131.5095 DJF	1 DJF = 0.0076 CAD
11 mar 2024	1 CAD = 131.9222 DJF	1 DJF = 0.0076 CAD
12 mar 2024	1 CAD = 131.793 DJF	1 DJF = 0.0076 CAD
13 mar 2024	1 CAD = 132.0033 DJF	1 DJF = 0.0076 CAD
14 mar 2024	1 CAD = 132.1657 DJF	1 DJF = 0.0076 CAD
15 mar 2024	1 CAD = 131.7133 DJF	1 DJF = 0.0076 CAD
16 mar 2024	1 CAD = 132.0589 DJF	1 DJF = 0.0076 CAD
17 mar 2024	1 CAD = 132.0589 DJF	1 DJF = 0.0076 CAD
18 mar 2024	1 CAD = 131.5653 DJF	1 DJF = 0.0076 CAD
19 mar 2024	1 CAD = 130.8902 DJF	1 DJF = 0.0076 CAD
20 mar 2024	1 CAD = 131.0816 DJF	1 DJF = 0.0076 CAD
21 mar 2024	1 CAD = 131.7489 DJF	1 DJF = 0.0076 CAD
22 mar 2024	1 CAD = 131.143 DJF	1 DJF = 0.0076 CAD
23 mar 2024	1 CAD = 130.1213 DJF	1 DJF = 0.0077 CAD
24 mar 2024	1 CAD = 130.1213 DJF	1 DJF = 0.0077 CAD
25 mar 2024	1 CAD = 131.041 DJF	1 DJF = 0.0076 CAD
26 mar 2024	1 CAD = 131.3612 DJF	1 DJF = 0.0076 CAD
27 mar 2024	1 CAD = 130.9304 DJF	1 DJF = 0.0076 CAD
28 mar 2024	1 CAD = 131.164 DJF	1 DJF = 0.0076 CAD
29 mar 2024	1 CAD = 131.4975 DJF	1 DJF = 0.0076 CAD
30 mar 2024	1 CAD = 131.3269 DJF	1 DJF = 0.0076 CAD
31 mar 2024	1 CAD = 131.3269 DJF	1 DJF = 0.0076 CAD

Apr 2024

Datum	CAD-DJF	DJF-CAD
01 apr 2024	1 CAD = 131.2697 DJF	1 DJF = 0.0076 CAD
02 apr 2024	1 CAD = 131.2958 DJF	1 DJF = 0.0076 CAD
03 apr 2024	1 CAD = 131.1982 DJF	1 DJF = 0.0076 CAD
04 apr 2024	1 CAD = 131.8913 DJF	1 DJF = 0.0076 CAD
05 apr 2024	1 CAD = 131.3203 DJF	1 DJF = 0.0076 CAD
06 apr 2024	1 CAD = 130.851 DJF	1 DJF = 0.0076 CAD
07 apr 2024	1 CAD = 130.851 DJF	1 DJF = 0.0076 CAD
08 apr 2024	1 CAD = 131.0525 DJF	1 DJF = 0.0076 CAD
09 apr 2024	1 CAD = 131.2068 DJF	1 DJF = 0.0076 CAD
10 apr 2024	1 CAD = 131.4819 DJF	1 DJF = 0.0076 CAD
11 apr 2024	1 CAD = 130.0637 DJF	1 DJF = 0.0077 CAD
12 apr 2024	1 CAD = 129.4531 DJF	1 DJF = 0.0077 CAD
13 apr 2024	1 CAD = 129.0119 DJF	1 DJF = 0.0078 CAD
14 apr 2024	1 CAD = 128.9561 DJF	1 DJF = 0.0078 CAD
15 apr 2024	1 CAD = 129.5287 DJF	1 DJF = 0.0077 CAD
16 apr 2024	1 CAD = 129.1434 DJF	1 DJF = 0.0077 CAD
17 apr 2024	1 CAD = 128.8284 DJF	1 DJF = 0.0078 CAD
18 apr 2024	1 CAD = 129.4349 DJF	1 DJF = 0.0077 CAD
19 apr 2024	1 CAD = 129.3812 DJF	1 DJF = 0.0077 CAD
20 apr 2024	1 CAD = 128.7627 DJF	1 DJF = 0.0078 CAD
21 apr 2024	1 CAD = 128.7627 DJF	1 DJF = 0.0078 CAD
22 apr 2024	1 CAD = 129.8822 DJF	1 DJF = 0.0077 CAD
23 apr 2024	1 CAD = 129.7936 DJF	1 DJF = 0.0077 CAD
24 apr 2024	1 CAD = 130.0557 DJF	1 DJF = 0.0077 CAD
25 apr 2024	1 CAD = 130.2114 DJF	1 DJF = 0.0077 CAD
26 apr 2024	1 CAD = 130.3228 DJF	1 DJF = 0.0077 CAD
27 apr 2024	1 CAD = 130.4901 DJF	1 DJF = 0.0077 CAD
28 apr 2024	1 CAD = 130.4901 DJF	1 DJF = 0.0077 CAD
29 apr 2024	1 CAD = 130.3797 DJF	1 DJF = 0.0077 CAD
30 apr 2024	1 CAD = 130.1745 DJF	1 DJF = 0.0077 CAD

May 2024

Datum	CAD-DJF	DJF-CAD
01 maj 2024	1 CAD = 129.3521 DJF	1 DJF = 0.0077 CAD
02 maj 2024	1 CAD = 129.8619 DJF	1 DJF = 0.0077 CAD
03 maj 2024	1 CAD = 130.2741 DJF	1 DJF = 0.0077 CAD
04 maj 2024	1 CAD = 129.9152 DJF	1 DJF = 0.0077 CAD
05 maj 2024	1 CAD = 129.9152 DJF	1 DJF = 0.0077 CAD
06 maj 2024	1 CAD = 130.2606 DJF	1 DJF = 0.0077 CAD
07 maj 2024	1 CAD = 130.1904 DJF	1 DJF = 0.0077 CAD
08 maj 2024	1 CAD = 129.432 DJF	1 DJF = 0.0077 CAD
09 maj 2024	1 CAD = 129.7734 DJF	1 DJF = 0.0077 CAD
10 maj 2024	1 CAD = 130.1722 DJF	1 DJF = 0.0077 CAD
11 maj 2024	1 CAD = 129.9268 DJF	1 DJF = 0.0077 CAD
12 maj 2024	1 CAD = 130.0761 DJF	1 DJF = 0.0077 CAD
13 maj 2024	1 CAD = 130.2276 DJF	1 DJF = 0.0077 CAD
14 maj 2024	1 CAD = 130.3166 DJF	1 DJF = 0.0077 CAD
15 maj 2024	1 CAD = 130.6091 DJF	1 DJF = 0.0077 CAD
16 maj 2024	1 CAD = 130.6668 DJF	1 DJF = 0.0077 CAD
17 maj 2024	1 CAD = 130.5761 DJF	1 DJF = 0.0077 CAD
18 maj 2024	1 CAD = 130.0902 DJF	1 DJF = 0.0077 CAD
19 maj 2024	1 CAD = 130.1284 DJF	1 DJF = 0.0077 CAD
20 maj 2024	1 CAD = 130.7578 DJF	1 DJF = 0.0076 CAD
21 maj 2024	1 CAD = 130.7532 DJF	1 DJF = 0.0076 CAD
22 maj 2024	1 CAD = 130.2631 DJF	1 DJF = 0.0077 CAD
23 maj 2024	1 CAD = 130.2731 DJF	1 DJF = 0.0077 CAD
24 maj 2024	1 CAD = 129.907 DJF	1 DJF = 0.0077 CAD
25 maj 2024	1 CAD = 130.0817 DJF	1 DJF = 0.0077 CAD
26 maj 2024	1 CAD = 130.0817 DJF	1 DJF = 0.0077 CAD
27 maj 2024	1 CAD = 130.3543 DJF	1 DJF = 0.0077 CAD
28 maj 2024	1 CAD = 130.646 DJF	1 DJF = 0.0077 CAD
29 maj 2024	1 CAD = 130.4012 DJF	1 DJF = 0.0077 CAD
30 maj 2024	1 CAD = 129.8473 DJF	1 DJF = 0.0077 CAD
31 maj 2024	1 CAD = 130.4554 DJF	1 DJF = 0.0077 CAD

Jun 2024

Datum	CAD-DJF	DJF-CAD
01 jun 2024	1 CAD = 130.3227 DJF	1 DJF = 0.0077 CAD
02 jun 2024	1 CAD = 130.3227 DJF	1 DJF = 0.0077 CAD
03 jun 2024	1 CAD = 130.5175 DJF	1 DJF = 0.0077 CAD
04 jun 2024	1 CAD = 130.1883 DJF	1 DJF = 0.0077 CAD
05 jun 2024	1 CAD = 130.2458 DJF	1 DJF = 0.0077 CAD
06 jun 2024	1 CAD = 130.071 DJF	1 DJF = 0.0077 CAD
07 jun 2024	1 CAD = 130.1615 DJF	1 DJF = 0.0077 CAD
08 jun 2024	1 CAD = 130.128 DJF	1 DJF = 0.0077 CAD
09 jun 2024	1 CAD = 130.128 DJF	1 DJF = 0.0077 CAD
10 jun 2024	1 CAD = 129.2905 DJF	1 DJF = 0.0077 CAD
11 jun 2024	1 CAD = 129.4709 DJF	1 DJF = 0.0077 CAD
12 jun 2024	1 CAD = 129.5674 DJF	1 DJF = 0.0077 CAD
13 jun 2024	1 CAD = 129.5167 DJF	1 DJF = 0.0077 CAD
14 jun 2024	1 CAD = 129.3575 DJF	1 DJF = 0.0077 CAD
15 jun 2024	1 CAD = 129.1703 DJF	1 DJF = 0.0077 CAD
16 jun 2024	1 CAD = 129.1703 DJF	1 DJF = 0.0077 CAD
17 jun 2024	1 CAD = 129.4842 DJF	1 DJF = 0.0077 CAD
18 jun 2024	1 CAD = 129.5368 DJF	1 DJF = 0.0077 CAD
19 jun 2024	1 CAD = 129.8817 DJF	1 DJF = 0.0077 CAD
20 jun 2024	1 CAD = 129.85 DJF	1 DJF = 0.0077 CAD
21 jun 2024	1 CAD = 130.0337 DJF	1 DJF = 0.0077 CAD
22 jun 2024	1 CAD = 129.6915 DJF	1 DJF = 0.0077 CAD
23 jun 2024	1 CAD = 129.6915 DJF	1 DJF = 0.0077 CAD
24 jun 2024	1 CAD = 130.1185 DJF	1 DJF = 0.0077 CAD
25 jun 2024	1 CAD = 130.2704 DJF	1 DJF = 0.0077 CAD
26 jun 2024	1 CAD = 130.1071 DJF	1 DJF = 0.0077 CAD
27 jun 2024	1 CAD = 130.1023 DJF	1 DJF = 0.0077 CAD
28 jun 2024	1 CAD = 129.9293 DJF	1 DJF = 0.0077 CAD
29 jun 2024	1 CAD = 129.775 DJF	1 DJF = 0.0077 CAD
30 jun 2024	1 CAD = 129.902 DJF	1 DJF = 0.0077 CAD

Jul 2024

Datum	CAD-DJF	DJF-CAD
01 jul 2024	1 CAD = 130.0269 DJF	1 DJF = 0.0077 CAD
02 jul 2024	1 CAD = 129.7144 DJF	1 DJF = 0.0077 CAD
03 jul 2024	1 CAD = 130.2604 DJF	1 DJF = 0.0077 CAD
04 jul 2024	1 CAD = 130.7733 DJF	1 DJF = 0.0076 CAD
05 jul 2024	1 CAD = 130.8168 DJF	1 DJF = 0.0076 CAD
06 jul 2024	1 CAD = 130.1839 DJF	1 DJF = 0.0077 CAD
07 jul 2024	1 CAD = 130.1839 DJF	1 DJF = 0.0077 CAD
08 jul 2024	1 CAD = 130.6073 DJF	1 DJF = 0.0077 CAD
09 jul 2024	1 CAD = 130.5698 DJF	1 DJF = 0.0077 CAD
10 jul 2024	1 CAD = 130.5744 DJF	1 DJF = 0.0077 CAD
11 jul 2024	1 CAD = 130.6588 DJF	1 DJF = 0.0077 CAD
12 jul 2024	1 CAD = 130.7046 DJF	1 DJF = 0.0077 CAD
13 jul 2024	1 CAD = 130.278 DJF	1 DJF = 0.0077 CAD
14 jul 2024	1 CAD = 130.1468 DJF	1 DJF = 0.0077 CAD
15 jul 2024	1 CAD = 130.4898 DJF	1 DJF = 0.0077 CAD
16 jul 2024	1 CAD = 130.2265 DJF	1 DJF = 0.0077 CAD
17 jul 2024	1 CAD = 130.2076 DJF	1 DJF = 0.0077 CAD
18 jul 2024	1 CAD = 130.1742 DJF	1 DJF = 0.0077 CAD
19 jul 2024	1 CAD = 129.7679 DJF	1 DJF = 0.0077 CAD
20 jul 2024	1 CAD = 129.2 DJF	1 DJF = 0.0077 CAD
21 jul 2024	1 CAD = 129.2 DJF	1 DJF = 0.0077 CAD
22 jul 2024	1 CAD = 129.5291 DJF	1 DJF = 0.0077 CAD
23 jul 2024	1 CAD = 129.3571 DJF	1 DJF = 0.0077 CAD
24 jul 2024	1 CAD = 129.2075 DJF	1 DJF = 0.0077 CAD
25 jul 2024	1 CAD = 128.6425 DJF	1 DJF = 0.0078 CAD
26 jul 2024	1 CAD = 128.8256 DJF	1 DJF = 0.0078 CAD
27 jul 2024	1 CAD = 128.5703 DJF	1 DJF = 0.0078 CAD
28 jul 2024	1 CAD = 128.5703 DJF	1 DJF = 0.0078 CAD
29 jul 2024	1 CAD = 128.6617 DJF	1 DJF = 0.0078 CAD
30 jul 2024	1 CAD = 128.5614 DJF	1 DJF = 0.0078 CAD
31 jul 2024	1 CAD = 128.7128 DJF	1 DJF = 0.0078 CAD

Aug 2024

Datum	CAD-DJF	DJF-CAD
01 aug 2024	1 CAD = 128.7221 DJF	1 DJF = 0.0078 CAD
02 aug 2024	1 CAD = 128.26 DJF	1 DJF = 0.0078 CAD
03 aug 2024	1 CAD = 127.2073 DJF	1 DJF = 0.0079 CAD
04 aug 2024	1 CAD = 127.2073 DJF	1 DJF = 0.0079 CAD
05 aug 2024	1 CAD = 128.5325 DJF	1 DJF = 0.0078 CAD
06 aug 2024	1 CAD = 128.7581 DJF	1 DJF = 0.0078 CAD
07 aug 2024	1 CAD = 129.513 DJF	1 DJF = 0.0077 CAD
08 aug 2024	1 CAD = 129.5627 DJF	1 DJF = 0.0077 CAD
09 aug 2024	1 CAD = 129.6368 DJF	1 DJF = 0.0077 CAD
10 aug 2024	1 CAD = 129.1807 DJF	1 DJF = 0.0077 CAD
11 aug 2024	1 CAD = 129.3577 DJF	1 DJF = 0.0077 CAD
12 aug 2024	1 CAD = 129.6944 DJF	1 DJF = 0.0077 CAD
13 aug 2024	1 CAD = 129.6137 DJF	1 DJF = 0.0077 CAD
14 aug 2024	1 CAD = 129.8208 DJF	1 DJF = 0.0077 CAD
15 aug 2024	1 CAD = 129.9308 DJF	1 DJF = 0.0077 CAD
16 aug 2024	1 CAD = 129.7021 DJF	1 DJF = 0.0077 CAD
17 aug 2024	1 CAD = 129.633 DJF	1 DJF = 0.0077 CAD
18 aug 2024	1 CAD = 129.633 DJF	1 DJF = 0.0077 CAD
19 aug 2024	1 CAD = 130.2278 DJF	1 DJF = 0.0077 CAD
20 aug 2024	1 CAD = 130.8204 DJF	1 DJF = 0.0076 CAD
21 aug 2024	1 CAD = 131.0728 DJF	1 DJF = 0.0076 CAD
22 aug 2024	1 CAD = 131.1613 DJF	1 DJF = 0.0076 CAD
23 aug 2024	1 CAD = 131.114 DJF	1 DJF = 0.0076 CAD
24 aug 2024	1 CAD = 130.6226 DJF	1 DJF = 0.0077 CAD
25 aug 2024	1 CAD = 130.7676 DJF	1 DJF = 0.0076 CAD
26 aug 2024	1 CAD = 131.9015 DJF	1 DJF = 0.0076 CAD
27 aug 2024	1 CAD = 132.1578 DJF	1 DJF = 0.0076 CAD
28 aug 2024	1 CAD = 132.1266 DJF	1 DJF = 0.0076 CAD
29 aug 2024	1 CAD = 132.3275 DJF	1 DJF = 0.0076 CAD
30 aug 2024	1 CAD = 132.1613 DJF	1 DJF = 0.0076 CAD
31 aug 2024	1 CAD = 131.6984 DJF	1 DJF = 0.0076 CAD

Sep 2024

Datum	CAD-DJF	DJF-CAD
01 sep 2024	1 CAD = 132.1871 DJF	1 DJF = 0.0076 CAD
02 sep 2024	1 CAD = 131.8985 DJF	1 DJF = 0.0076 CAD
03 sep 2024	1 CAD = 131.4567 DJF	1 DJF = 0.0076 CAD
04 sep 2024	1 CAD = 131.4163 DJF	1 DJF = 0.0076 CAD
05 sep 2024	1 CAD = 131.733 DJF	1 DJF = 0.0076 CAD
06 sep 2024	1 CAD = 131.9757 DJF	1 DJF = 0.0076 CAD
07 sep 2024	1 CAD = 131.3006 DJF	1 DJF = 0.0076 CAD
08 sep 2024	1 CAD = 131.3006 DJF	1 DJF = 0.0076 CAD
09 sep 2024	1 CAD = 131.2361 DJF	1 DJF = 0.0076 CAD
10 sep 2024	1 CAD = 131.2343 DJF	1 DJF = 0.0076 CAD
11 sep 2024	1 CAD = 131.0926 DJF	1 DJF = 0.0076 CAD
12 sep 2024	1 CAD = 131.1359 DJF	1 DJF = 0.0076 CAD
13 sep 2024	1 CAD = 131.0831 DJF	1 DJF = 0.0076 CAD
14 sep 2024	1 CAD = 131.0135 DJF	1 DJF = 0.0076 CAD
15 sep 2024	1 CAD = 131.0135 DJF	1 DJF = 0.0076 CAD
16 sep 2024	1 CAD = 131.2159 DJF	1 DJF = 0.0076 CAD
17 sep 2024	1 CAD = 131.1162 DJF	1 DJF = 0.0076 CAD
18 sep 2024	1 CAD = 131.0792 DJF	1 DJF = 0.0076 CAD
19 sep 2024	1 CAD = 131.6624 DJF	1 DJF = 0.0076 CAD
20 sep 2024	1 CAD = 131.3062 DJF	1 DJF = 0.0076 CAD
21 sep 2024	1 CAD = 130.9465 DJF	1 DJF = 0.0076 CAD
22 sep 2024	1 CAD = 130.9465 DJF	1 DJF = 0.0076 CAD
23 sep 2024	1 CAD = 131.3237 DJF	1 DJF = 0.0076 CAD
24 sep 2024	1 CAD = 131.912 DJF	1 DJF = 0.0076 CAD
25 sep 2024	1 CAD = 132.4934 DJF	1 DJF = 0.0075 CAD
26 sep 2024	1 CAD = 132.2594 DJF	1 DJF = 0.0076 CAD
27 sep 2024	1 CAD = 132.1125 DJF	1 DJF = 0.0076 CAD
28 sep 2024	1 CAD = 131.4159 DJF	1 DJF = 0.0076 CAD
29 sep 2024	1 CAD = 131.4159 DJF	1 DJF = 0.0076 CAD
30 sep 2024	1 CAD = 131.7198 DJF	1 DJF = 0.0076 CAD

Oct 2024

Datum	CAD-DJF	DJF-CAD
01 okt 2024	1 CAD = 131.5837 DJF	1 DJF = 0.0076 CAD
02 okt 2024	1 CAD = 131.9839 DJF	1 DJF = 0.0076 CAD
03 okt 2024	1 CAD = 131.5695 DJF	1 DJF = 0.0076 CAD
04 okt 2024	1 CAD = 131.2847 DJF	1 DJF = 0.0076 CAD
05 okt 2024	1 CAD = 131.671 DJF	1 DJF = 0.0076 CAD
06 okt 2024	1 CAD = 131.671 DJF	1 DJF = 0.0076 CAD
07 okt 2024	1 CAD = 131.0306 DJF	1 DJF = 0.0076 CAD
08 okt 2024	1 CAD = 130.5718 DJF	1 DJF = 0.0077 CAD
09 okt 2024	1 CAD = 130.2249 DJF	1 DJF = 0.0077 CAD
10 okt 2024	1 CAD = 129.5373 DJF	1 DJF = 0.0077 CAD
11 okt 2024	1 CAD = 129.3804 DJF	1 DJF = 0.0077 CAD
12 okt 2024	1 CAD = 129.1859 DJF	1 DJF = 0.0077 CAD
13 okt 2024	1 CAD = 129.1859 DJF	1 DJF = 0.0077 CAD
14 okt 2024	1 CAD = 129.1673 DJF	1 DJF = 0.0077 CAD
15 okt 2024	1 CAD = 128.9218 DJF	1 DJF = 0.0078 CAD
16 okt 2024	1 CAD = 129.2402 DJF	1 DJF = 0.0077 CAD
17 okt 2024	1 CAD = 129.1818 DJF	1 DJF = 0.0077 CAD
18 okt 2024	1 CAD = 129.1264 DJF	1 DJF = 0.0077 CAD
19 okt 2024	1 CAD = 128.5574 DJF	1 DJF = 0.0078 CAD
20 okt 2024	1 CAD = 128.5574 DJF	1 DJF = 0.0078 CAD
21 okt 2024	1 CAD = 128.8378 DJF	1 DJF = 0.0078 CAD
22 okt 2024	1 CAD = 128.7903 DJF	1 DJF = 0.0078 CAD
23 okt 2024	1 CAD = 128.6326 DJF	1 DJF = 0.0078 CAD
24 okt 2024	1 CAD = 128.9207 DJF	1 DJF = 0.0078 CAD
25 okt 2024	1 CAD = 128.6033 DJF	1 DJF = 0.0078 CAD
26 okt 2024	1 CAD = 128.4499 DJF	1 DJF = 0.0078 CAD
27 okt 2024	1 CAD = 128.4499 DJF	1 DJF = 0.0078 CAD
28 okt 2024	1 CAD = 128.0977 DJF	1 DJF = 0.0078 CAD
29 okt 2024	1 CAD = 128.0748 DJF	1 DJF = 0.0078 CAD
30 okt 2024	1 CAD = 127.8774 DJF	1 DJF = 0.0078 CAD
31 okt 2024	1 CAD = 127.9917 DJF	1 DJF = 0.0078 CAD

Nov 2024

Datum	CAD-DJF	DJF-CAD
01 nov 2024	1 CAD = 128.0047 DJF	1 DJF = 0.0078 CAD
02 nov 2024	1 CAD = 127.1656 DJF	1 DJF = 0.0079 CAD
03 nov 2024	1 CAD = 127.4789 DJF	1 DJF = 0.0078 CAD
04 nov 2024	1 CAD = 128.2081 DJF	1 DJF = 0.0078 CAD
05 nov 2024	1 CAD = 128.2793 DJF	1 DJF = 0.0078 CAD
06 nov 2024	1 CAD = 127.8757 DJF	1 DJF = 0.0078 CAD
07 nov 2024	1 CAD = 128.2852 DJF	1 DJF = 0.0078 CAD
08 nov 2024	1 CAD = 128.0793 DJF	1 DJF = 0.0078 CAD
09 nov 2024	1 CAD = 128.5362 DJF	1 DJF = 0.0078 CAD
10 nov 2024	1 CAD = 128.5362 DJF	1 DJF = 0.0078 CAD
11 nov 2024	1 CAD = 127.7356 DJF	1 DJF = 0.0078 CAD
12 nov 2024	1 CAD = 127.8091 DJF	1 DJF = 0.0078 CAD
13 nov 2024	1 CAD = 127.6473 DJF	1 DJF = 0.0078 CAD
14 nov 2024	1 CAD = 127.0907 DJF	1 DJF = 0.0079 CAD
15 nov 2024	1 CAD = 126.9528 DJF	1 DJF = 0.0079 CAD
16 nov 2024	1 CAD = 126.6671 DJF	1 DJF = 0.0079 CAD
17 nov 2024	1 CAD = 126.6671 DJF	1 DJF = 0.0079 CAD
18 nov 2024	1 CAD = 126.4112 DJF	1 DJF = 0.0079 CAD
19 nov 2024	1 CAD = 127.0076 DJF	1 DJF = 0.0079 CAD
20 nov 2024	1 CAD = 127.3698 DJF	1 DJF = 0.0079 CAD
21 nov 2024	1 CAD = 127.4801 DJF	1 DJF = 0.0078 CAD
22 nov 2024	1 CAD = 127.4362 DJF	1 DJF = 0.0078 CAD
23 nov 2024	1 CAD = 127.3428 DJF	1 DJF = 0.0079 CAD
24 nov 2024	1 CAD = 127.3428 DJF	1 DJF = 0.0079 CAD
25 nov 2024	1 CAD = 127.6105 DJF	1 DJF = 0.0078 CAD
26 nov 2024	1 CAD = 125.8955 DJF	1 DJF = 0.0079 CAD
27 nov 2024	1 CAD = 126.6955 DJF	1 DJF = 0.0079 CAD
28 nov 2024	1 CAD = 127.0954 DJF	1 DJF = 0.0079 CAD
29 nov 2024	1 CAD = 127.1901 DJF	1 DJF = 0.0079 CAD
30 nov 2024	1 CAD = 126.8145 DJF	1 DJF = 0.0079 CAD

Dec 2024

Datum	CAD-DJF	DJF-CAD
01 dec 2024	1 CAD = 126.8145 DJF	1 DJF = 0.0079 CAD
02 dec 2024	1 CAD = 126.7873 DJF	1 DJF = 0.0079 CAD
03 dec 2024	1 CAD = 126.9642 DJF	1 DJF = 0.0079 CAD
04 dec 2024	1 CAD = 126.7029 DJF	1 DJF = 0.0079 CAD
05 dec 2024	1 CAD = 126.772 DJF	1 DJF = 0.0079 CAD
06 dec 2024	1 CAD = 126.7462 DJF	1 DJF = 0.0079 CAD
07 dec 2024	1 CAD = 125.9194 DJF	1 DJF = 0.0079 CAD
08 dec 2024	1 CAD = 125.9194 DJF	1 DJF = 0.0079 CAD
09 dec 2024	1 CAD = 126.2474 DJF	1 DJF = 0.0079 CAD
10 dec 2024	1 CAD = 125.8339 DJF	1 DJF = 0.0079 CAD
11 dec 2024	1 CAD = 125.3968 DJF	1 DJF = 0.008 CAD
12 dec 2024	1 CAD = 125.8147 DJF	1 DJF = 0.0079 CAD
13 dec 2024	1 CAD = 125.201 DJF	1 DJF = 0.008 CAD
14 dec 2024	1 CAD = 124.8612 DJF	1 DJF = 0.008 CAD
15 dec 2024	1 CAD = 124.87 DJF	1 DJF = 0.008 CAD
16 dec 2024	1 CAD = 124.8617 DJF	1 DJF = 0.008 CAD
17 dec 2024	1 CAD = 124.5756 DJF	1 DJF = 0.008 CAD
18 dec 2024	1 CAD = 124.379 DJF	1 DJF = 0.008 CAD
19 dec 2024	1 CAD = 123.8352 DJF	1 DJF = 0.0081 CAD
20 dec 2024	1 CAD = 123.7857 DJF	1 DJF = 0.0081 CAD
21 dec 2024	1 CAD = 123.8721 DJF	1 DJF = 0.0081 CAD
22 dec 2024	1 CAD = 123.6649 DJF	1 DJF = 0.0081 CAD
23 dec 2024	1 CAD = 123.7343 DJF	1 DJF = 0.0081 CAD
24 dec 2024	1 CAD = 123.5114 DJF	1 DJF = 0.0081 CAD
25 dec 2024	1 CAD = 123.9801 DJF	1 DJF = 0.0081 CAD
26 dec 2024	1 CAD = 123.4584 DJF	1 DJF = 0.0081 CAD
27 dec 2024	1 CAD = 123.837 DJF	1 DJF = 0.0081 CAD
28 dec 2024	1 CAD = 123.6595 DJF	1 DJF = 0.0081 CAD
29 dec 2024	1 CAD = 123.6766 DJF	1 DJF = 0.0081 CAD
30 dec 2024	1 CAD = 123.7147 DJF	1 DJF = 0.0081 CAD
31 dec 2024	1 CAD = 123.7695 DJF	1 DJF = 0.0081 CAD

CAD-DJF och DJF-CAD växelkurser info

Kanadensiska Dollar (CAD) är valutan som används i Kanada. Djiboutisk Franc (DJF) är valutan som används i Djibouti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kanada och Djibouti, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats