CurrencyStats247

> BZD-WST och WST-BZD växelkurser - 2024

BZD-WST och WST-BZD växelkurser - 2024

BZD-WST och WST-BZD växelkurser

Se växelkurserna för BZD-WST WST-BZD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BZD = 1,3795 WST

1 WST = 0,7249 BZD

1år 2år 3år

BZD till WSTWST till BZD

Jan 2024

Datum	BZD-WST	WST-BZD
01 jan 2024	1 BZD = 1.3274 WST	1 WST = 0.7534 BZD
02 jan 2024	1 BZD = 1.3382 WST	1 WST = 0.7473 BZD
03 jan 2024	1 BZD = 1.3396 WST	1 WST = 0.7465 BZD
04 jan 2024	1 BZD = 1.3469 WST	1 WST = 0.7425 BZD
05 jan 2024	1 BZD = 1.3464 WST	1 WST = 0.7427 BZD
06 jan 2024	1 BZD = 1.3502 WST	1 WST = 0.7406 BZD
07 jan 2024	1 BZD = 1.3362 WST	1 WST = 0.7484 BZD
08 jan 2024	1 BZD = 1.3314 WST	1 WST = 0.7511 BZD
09 jan 2024	1 BZD = 1.3459 WST	1 WST = 0.743 BZD
10 jan 2024	1 BZD = 1.3444 WST	1 WST = 0.7438 BZD
11 jan 2024	1 BZD = 1.3471 WST	1 WST = 0.7423 BZD
12 jan 2024	1 BZD = 1.3469 WST	1 WST = 0.7424 BZD
13 jan 2024	1 BZD = 1.3503 WST	1 WST = 0.7406 BZD
14 jan 2024	1 BZD = 1.3326 WST	1 WST = 0.7504 BZD
15 jan 2024	1 BZD = 1.3321 WST	1 WST = 0.7507 BZD
16 jan 2024	1 BZD = 1.3472 WST	1 WST = 0.7423 BZD
17 jan 2024	1 BZD = 1.3498 WST	1 WST = 0.7409 BZD
18 jan 2024	1 BZD = 1.3548 WST	1 WST = 0.7381 BZD
19 jan 2024	1 BZD = 1.3646 WST	1 WST = 0.7328 BZD
20 jan 2024	1 BZD = 1.3682 WST	1 WST = 0.7309 BZD
21 jan 2024	1 BZD = 1.3342 WST	1 WST = 0.7495 BZD
22 jan 2024	1 BZD = 1.3312 WST	1 WST = 0.7512 BZD
23 jan 2024	1 BZD = 1.3635 WST	1 WST = 0.7334 BZD
24 jan 2024	1 BZD = 1.3647 WST	1 WST = 0.7327 BZD
25 jan 2024	1 BZD = 1.3657 WST	1 WST = 0.7322 BZD
26 jan 2024	1 BZD = 1.3634 WST	1 WST = 0.7335 BZD
27 jan 2024	1 BZD = 1.361 WST	1 WST = 0.7348 BZD
28 jan 2024	1 BZD = 1.3295 WST	1 WST = 0.7522 BZD
29 jan 2024	1 BZD = 1.3314 WST	1 WST = 0.7511 BZD
30 jan 2024	1 BZD = 1.3634 WST	1 WST = 0.7335 BZD
31 jan 2024	1 BZD = 1.3626 WST	1 WST = 0.7339 BZD

Feb 2024

Datum	BZD-WST	WST-BZD
01 feb 2024	1 BZD = 1.3652 WST	1 WST = 0.7325 BZD
02 feb 2024	1 BZD = 1.3623 WST	1 WST = 0.7341 BZD
03 feb 2024	1 BZD = 1.3619 WST	1 WST = 0.7342 BZD
04 feb 2024	1 BZD = 1.3571 WST	1 WST = 0.7369 BZD
05 feb 2024	1 BZD = 1.357 WST	1 WST = 0.7369 BZD
06 feb 2024	1 BZD = 1.3674 WST	1 WST = 0.7313 BZD
07 feb 2024	1 BZD = 1.3704 WST	1 WST = 0.7297 BZD
08 feb 2024	1 BZD = 1.3669 WST	1 WST = 0.7316 BZD
09 feb 2024	1 BZD = 1.3658 WST	1 WST = 0.7322 BZD
10 feb 2024	1 BZD = 1.3698 WST	1 WST = 0.73 BZD
11 feb 2024	1 BZD = 1.3649 WST	1 WST = 0.7326 BZD
12 feb 2024	1 BZD = 1.3638 WST	1 WST = 0.7332 BZD
13 feb 2024	1 BZD = 1.3627 WST	1 WST = 0.7338 BZD
14 feb 2024	1 BZD = 1.3623 WST	1 WST = 0.734 BZD
15 feb 2024	1 BZD = 1.3631 WST	1 WST = 0.7336 BZD
16 feb 2024	1 BZD = 1.3669 WST	1 WST = 0.7316 BZD
17 feb 2024	1 BZD = 1.3655 WST	1 WST = 0.7323 BZD
18 feb 2024	1 BZD = 1.3306 WST	1 WST = 0.7515 BZD
19 feb 2024	1 BZD = 1.331 WST	1 WST = 0.7513 BZD
20 feb 2024	1 BZD = 1.3641 WST	1 WST = 0.7331 BZD
21 feb 2024	1 BZD = 1.3621 WST	1 WST = 0.7342 BZD
22 feb 2024	1 BZD = 1.3591 WST	1 WST = 0.7358 BZD
23 feb 2024	1 BZD = 1.3608 WST	1 WST = 0.7349 BZD
24 feb 2024	1 BZD = 1.3605 WST	1 WST = 0.735 BZD
25 feb 2024	1 BZD = 1.3559 WST	1 WST = 0.7375 BZD
26 feb 2024	1 BZD = 1.355 WST	1 WST = 0.738 BZD
27 feb 2024	1 BZD = 1.3514 WST	1 WST = 0.74 BZD
28 feb 2024	1 BZD = 1.3599 WST	1 WST = 0.7354 BZD
29 feb 2024	1 BZD = 1.3594 WST	1 WST = 0.7356 BZD

Mar 2024

Datum	BZD-WST	WST-BZD
01 mar 2024	1 BZD = 1.3672 WST	1 WST = 0.7314 BZD
02 mar 2024	1 BZD = 1.3553 WST	1 WST = 0.7378 BZD
03 mar 2024	1 BZD = 1.3352 WST	1 WST = 0.749 BZD
04 mar 2024	1 BZD = 1.3303 WST	1 WST = 0.7517 BZD
05 mar 2024	1 BZD = 1.3654 WST	1 WST = 0.7324 BZD
06 mar 2024	1 BZD = 1.3674 WST	1 WST = 0.7313 BZD
07 mar 2024	1 BZD = 1.3677 WST	1 WST = 0.7311 BZD
08 mar 2024	1 BZD = 1.3609 WST	1 WST = 0.7348 BZD
09 mar 2024	1 BZD = 1.354 WST	1 WST = 0.7386 BZD
10 mar 2024	1 BZD = 1.354 WST	1 WST = 0.7386 BZD
11 mar 2024	1 BZD = 1.3304 WST	1 WST = 0.7516 BZD
12 mar 2024	1 BZD = 1.3577 WST	1 WST = 0.7366 BZD
13 mar 2024	1 BZD = 1.3589 WST	1 WST = 0.7359 BZD
14 mar 2024	1 BZD = 1.3593 WST	1 WST = 0.7357 BZD
15 mar 2024	1 BZD = 1.3587 WST	1 WST = 0.736 BZD
16 mar 2024	1 BZD = 1.3519 WST	1 WST = 0.7397 BZD
17 mar 2024	1 BZD = 1.3303 WST	1 WST = 0.7517 BZD
18 mar 2024	1 BZD = 1.3308 WST	1 WST = 0.7514 BZD
19 mar 2024	1 BZD = 1.3647 WST	1 WST = 0.7328 BZD
20 mar 2024	1 BZD = 1.3652 WST	1 WST = 0.7325 BZD
21 mar 2024	1 BZD = 1.3679 WST	1 WST = 0.7311 BZD
22 mar 2024	1 BZD = 1.3659 WST	1 WST = 0.7321 BZD
23 mar 2024	1 BZD = 1.3747 WST	1 WST = 0.7274 BZD
24 mar 2024	1 BZD = 1.3702 WST	1 WST = 0.7298 BZD
25 mar 2024	1 BZD = 1.3643 WST	1 WST = 0.733 BZD
26 mar 2024	1 BZD = 1.3724 WST	1 WST = 0.7287 BZD
27 mar 2024	1 BZD = 1.372 WST	1 WST = 0.7288 BZD
28 mar 2024	1 BZD = 1.3715 WST	1 WST = 0.7291 BZD
29 mar 2024	1 BZD = 1.3727 WST	1 WST = 0.7285 BZD
30 mar 2024	1 BZD = 1.3642 WST	1 WST = 0.733 BZD
31 mar 2024	1 BZD = 1.3329 WST	1 WST = 0.7503 BZD

Apr 2024

Datum	BZD-WST	WST-BZD
01 apr 2024	1 BZD = 1.3317 WST	1 WST = 0.7509 BZD
02 apr 2024	1 BZD = 1.3722 WST	1 WST = 0.7288 BZD
03 apr 2024	1 BZD = 1.3731 WST	1 WST = 0.7283 BZD
04 apr 2024	1 BZD = 1.3725 WST	1 WST = 0.7286 BZD
05 apr 2024	1 BZD = 1.3722 WST	1 WST = 0.7287 BZD
06 apr 2024	1 BZD = 1.3741 WST	1 WST = 0.7277 BZD
07 apr 2024	1 BZD = 1.3741 WST	1 WST = 0.7277 BZD
08 apr 2024	1 BZD = 1.3715 WST	1 WST = 0.7291 BZD
09 apr 2024	1 BZD = 1.3722 WST	1 WST = 0.7287 BZD
10 apr 2024	1 BZD = 1.3707 WST	1 WST = 0.7295 BZD
11 apr 2024	1 BZD = 1.3723 WST	1 WST = 0.7287 BZD
12 apr 2024	1 BZD = 1.3729 WST	1 WST = 0.7284 BZD
13 apr 2024	1 BZD = 1.3916 WST	1 WST = 0.7186 BZD
14 apr 2024	1 BZD = 1.3942 WST	1 WST = 0.7172 BZD
15 apr 2024	1 BZD = 1.3916 WST	1 WST = 0.7186 BZD
16 apr 2024	1 BZD = 1.3915 WST	1 WST = 0.7186 BZD
17 apr 2024	1 BZD = 1.3919 WST	1 WST = 0.7184 BZD
18 apr 2024	1 BZD = 1.3913 WST	1 WST = 0.7188 BZD
19 apr 2024	1 BZD = 1.3908 WST	1 WST = 0.719 BZD
20 apr 2024	1 BZD = 1.3939 WST	1 WST = 0.7174 BZD
21 apr 2024	1 BZD = 1.3939 WST	1 WST = 0.7174 BZD
22 apr 2024	1 BZD = 1.3897 WST	1 WST = 0.7196 BZD
23 apr 2024	1 BZD = 1.3925 WST	1 WST = 0.7181 BZD
24 apr 2024	1 BZD = 1.3906 WST	1 WST = 0.7191 BZD
25 apr 2024	1 BZD = 1.3908 WST	1 WST = 0.719 BZD
26 apr 2024	1 BZD = 1.3917 WST	1 WST = 0.7185 BZD
27 apr 2024	1 BZD = 1.3875 WST	1 WST = 0.7207 BZD
28 apr 2024	1 BZD = 1.3875 WST	1 WST = 0.7207 BZD
29 apr 2024	1 BZD = 1.3912 WST	1 WST = 0.7188 BZD
30 apr 2024	1 BZD = 1.3903 WST	1 WST = 0.7193 BZD

May 2024

Datum	BZD-WST	WST-BZD
01 maj 2024	1 BZD = 1.391 WST	1 WST = 0.7189 BZD
02 maj 2024	1 BZD = 1.3905 WST	1 WST = 0.7192 BZD
03 maj 2024	1 BZD = 1.3914 WST	1 WST = 0.7187 BZD
04 maj 2024	1 BZD = 1.3948 WST	1 WST = 0.7169 BZD
05 maj 2024	1 BZD = 1.3948 WST	1 WST = 0.7169 BZD
06 maj 2024	1 BZD = 1.3908 WST	1 WST = 0.719 BZD
07 maj 2024	1 BZD = 1.3907 WST	1 WST = 0.7191 BZD
08 maj 2024	1 BZD = 1.3905 WST	1 WST = 0.7191 BZD
09 maj 2024	1 BZD = 1.3906 WST	1 WST = 0.7191 BZD
10 maj 2024	1 BZD = 1.391 WST	1 WST = 0.7189 BZD
11 maj 2024	1 BZD = 1.391 WST	1 WST = 0.7189 BZD
12 maj 2024	1 BZD = 1.3922 WST	1 WST = 0.7183 BZD
13 maj 2024	1 BZD = 1.3897 WST	1 WST = 0.7196 BZD
14 maj 2024	1 BZD = 1.3908 WST	1 WST = 0.719 BZD
15 maj 2024	1 BZD = 1.3908 WST	1 WST = 0.719 BZD
16 maj 2024	1 BZD = 1.3906 WST	1 WST = 0.7191 BZD
17 maj 2024	1 BZD = 1.3908 WST	1 WST = 0.719 BZD
18 maj 2024	1 BZD = 1.398 WST	1 WST = 0.7153 BZD
19 maj 2024	1 BZD = 1.398 WST	1 WST = 0.7153 BZD
20 maj 2024	1 BZD = 1.3897 WST	1 WST = 0.7196 BZD
21 maj 2024	1 BZD = 1.3904 WST	1 WST = 0.7192 BZD
22 maj 2024	1 BZD = 1.3899 WST	1 WST = 0.7195 BZD
23 maj 2024	1 BZD = 1.3906 WST	1 WST = 0.7191 BZD
24 maj 2024	1 BZD = 1.39 WST	1 WST = 0.7194 BZD
25 maj 2024	1 BZD = 1.3922 WST	1 WST = 0.7183 BZD
26 maj 2024	1 BZD = 1.3922 WST	1 WST = 0.7183 BZD
27 maj 2024	1 BZD = 1.3906 WST	1 WST = 0.7191 BZD
28 maj 2024	1 BZD = 1.3918 WST	1 WST = 0.7185 BZD
29 maj 2024	1 BZD = 1.3892 WST	1 WST = 0.7198 BZD
30 maj 2024	1 BZD = 1.3906 WST	1 WST = 0.7191 BZD
31 maj 2024	1 BZD = 1.3912 WST	1 WST = 0.7188 BZD

Jun 2024

Datum	BZD-WST	WST-BZD
01 jun 2024	1 BZD = 1.3916 WST	1 WST = 0.7186 BZD
02 jun 2024	1 BZD = 1.3916 WST	1 WST = 0.7186 BZD
03 jun 2024	1 BZD = 1.3915 WST	1 WST = 0.7186 BZD
04 jun 2024	1 BZD = 1.3908 WST	1 WST = 0.719 BZD
05 jun 2024	1 BZD = 1.39 WST	1 WST = 0.7194 BZD
06 jun 2024	1 BZD = 1.3899 WST	1 WST = 0.7195 BZD
07 jun 2024	1 BZD = 1.3908 WST	1 WST = 0.719 BZD
08 jun 2024	1 BZD = 1.3816 WST	1 WST = 0.7238 BZD
09 jun 2024	1 BZD = 1.3816 WST	1 WST = 0.7238 BZD
10 jun 2024	1 BZD = 1.3916 WST	1 WST = 0.7186 BZD
11 jun 2024	1 BZD = 1.3886 WST	1 WST = 0.7202 BZD
12 jun 2024	1 BZD = 1.3907 WST	1 WST = 0.7191 BZD
13 jun 2024	1 BZD = 1.3905 WST	1 WST = 0.7192 BZD
14 jun 2024	1 BZD = 1.3897 WST	1 WST = 0.7196 BZD
15 jun 2024	1 BZD = 1.3927 WST	1 WST = 0.718 BZD
16 jun 2024	1 BZD = 1.3927 WST	1 WST = 0.718 BZD
17 jun 2024	1 BZD = 1.3897 WST	1 WST = 0.7196 BZD
18 jun 2024	1 BZD = 1.3892 WST	1 WST = 0.7199 BZD
19 jun 2024	1 BZD = 1.3892 WST	1 WST = 0.7198 BZD
20 jun 2024	1 BZD = 1.3896 WST	1 WST = 0.7196 BZD
21 jun 2024	1 BZD = 1.3897 WST	1 WST = 0.7196 BZD
22 jun 2024	1 BZD = 1.3924 WST	1 WST = 0.7182 BZD
23 jun 2024	1 BZD = 1.3924 WST	1 WST = 0.7182 BZD
24 jun 2024	1 BZD = 1.3893 WST	1 WST = 0.7198 BZD
25 jun 2024	1 BZD = 1.3887 WST	1 WST = 0.7201 BZD
26 jun 2024	1 BZD = 1.389 WST	1 WST = 0.7199 BZD
27 jun 2024	1 BZD = 1.3888 WST	1 WST = 0.72 BZD
28 jun 2024	1 BZD = 1.3893 WST	1 WST = 0.7198 BZD
29 jun 2024	1 BZD = 1.3893 WST	1 WST = 0.7198 BZD
30 jun 2024	1 BZD = 1.3907 WST	1 WST = 0.7191 BZD

Jul 2024

Datum	BZD-WST	WST-BZD
01 jul 2024	1 BZD = 1.3894 WST	1 WST = 0.7198 BZD
02 jul 2024	1 BZD = 1.3895 WST	1 WST = 0.7197 BZD
03 jul 2024	1 BZD = 1.3895 WST	1 WST = 0.7197 BZD
04 jul 2024	1 BZD = 1.389 WST	1 WST = 0.7199 BZD
05 jul 2024	1 BZD = 1.3893 WST	1 WST = 0.7198 BZD
06 jul 2024	1 BZD = 1.393 WST	1 WST = 0.7179 BZD
07 jul 2024	1 BZD = 1.393 WST	1 WST = 0.7179 BZD
08 jul 2024	1 BZD = 1.3894 WST	1 WST = 0.7197 BZD
09 jul 2024	1 BZD = 1.3889 WST	1 WST = 0.72 BZD
10 jul 2024	1 BZD = 1.3896 WST	1 WST = 0.7196 BZD
11 jul 2024	1 BZD = 1.3903 WST	1 WST = 0.7193 BZD
12 jul 2024	1 BZD = 1.3896 WST	1 WST = 0.7196 BZD
13 jul 2024	1 BZD = 1.3931 WST	1 WST = 0.7178 BZD
14 jul 2024	1 BZD = 1.3949 WST	1 WST = 0.7169 BZD
15 jul 2024	1 BZD = 1.3911 WST	1 WST = 0.7188 BZD
16 jul 2024	1 BZD = 1.3905 WST	1 WST = 0.7192 BZD
17 jul 2024	1 BZD = 1.3913 WST	1 WST = 0.7188 BZD
18 jul 2024	1 BZD = 1.3906 WST	1 WST = 0.7191 BZD
19 jul 2024	1 BZD = 1.3914 WST	1 WST = 0.7187 BZD
20 jul 2024	1 BZD = 1.3918 WST	1 WST = 0.7185 BZD
21 jul 2024	1 BZD = 1.3918 WST	1 WST = 0.7185 BZD
22 jul 2024	1 BZD = 1.3904 WST	1 WST = 0.7192 BZD
23 jul 2024	1 BZD = 1.3915 WST	1 WST = 0.7186 BZD
24 jul 2024	1 BZD = 1.3905 WST	1 WST = 0.7192 BZD
25 jul 2024	1 BZD = 1.3907 WST	1 WST = 0.7191 BZD
26 jul 2024	1 BZD = 1.3911 WST	1 WST = 0.7189 BZD
27 jul 2024	1 BZD = 1.393 WST	1 WST = 0.7179 BZD
28 jul 2024	1 BZD = 1.393 WST	1 WST = 0.7179 BZD
29 jul 2024	1 BZD = 1.3905 WST	1 WST = 0.7192 BZD
30 jul 2024	1 BZD = 1.3904 WST	1 WST = 0.7192 BZD
31 jul 2024	1 BZD = 1.3914 WST	1 WST = 0.7187 BZD

Aug 2024

Datum	BZD-WST	WST-BZD
01 aug 2024	1 BZD = 1.3921 WST	1 WST = 0.7183 BZD
02 aug 2024	1 BZD = 1.3916 WST	1 WST = 0.7186 BZD
03 aug 2024	1 BZD = 1.4035 WST	1 WST = 0.7125 BZD
04 aug 2024	1 BZD = 1.4035 WST	1 WST = 0.7125 BZD
05 aug 2024	1 BZD = 1.3916 WST	1 WST = 0.7186 BZD
06 aug 2024	1 BZD = 1.3905 WST	1 WST = 0.7192 BZD
07 aug 2024	1 BZD = 1.3911 WST	1 WST = 0.7189 BZD
08 aug 2024	1 BZD = 1.391 WST	1 WST = 0.7189 BZD
09 aug 2024	1 BZD = 1.3902 WST	1 WST = 0.7193 BZD
10 aug 2024	1 BZD = 1.3902 WST	1 WST = 0.7193 BZD
11 aug 2024	1 BZD = 1.3917 WST	1 WST = 0.7185 BZD
12 aug 2024	1 BZD = 1.3905 WST	1 WST = 0.7191 BZD
13 aug 2024	1 BZD = 1.3897 WST	1 WST = 0.7196 BZD
14 aug 2024	1 BZD = 1.3896 WST	1 WST = 0.7196 BZD
15 aug 2024	1 BZD = 1.3897 WST	1 WST = 0.7196 BZD
16 aug 2024	1 BZD = 1.3893 WST	1 WST = 0.7198 BZD
17 aug 2024	1 BZD = 1.3948 WST	1 WST = 0.717 BZD
18 aug 2024	1 BZD = 1.3948 WST	1 WST = 0.717 BZD
19 aug 2024	1 BZD = 1.3895 WST	1 WST = 0.7197 BZD
20 aug 2024	1 BZD = 1.3899 WST	1 WST = 0.7195 BZD
21 aug 2024	1 BZD = 1.3885 WST	1 WST = 0.7202 BZD
22 aug 2024	1 BZD = 1.3885 WST	1 WST = 0.7202 BZD
23 aug 2024	1 BZD = 1.3891 WST	1 WST = 0.7199 BZD
24 aug 2024	1 BZD = 1.4006 WST	1 WST = 0.714 BZD
25 aug 2024	1 BZD = 1.4006 WST	1 WST = 0.714 BZD
26 aug 2024	1 BZD = 1.3894 WST	1 WST = 0.7197 BZD
27 aug 2024	1 BZD = 1.3896 WST	1 WST = 0.7196 BZD
28 aug 2024	1 BZD = 1.3899 WST	1 WST = 0.7195 BZD
29 aug 2024	1 BZD = 1.3894 WST	1 WST = 0.7197 BZD
30 aug 2024	1 BZD = 1.3896 WST	1 WST = 0.7196 BZD
31 aug 2024	1 BZD = 1.3896 WST	1 WST = 0.7196 BZD

Sep 2024

Datum	BZD-WST	WST-BZD
01 sep 2024	1 BZD = 1.3875 WST	1 WST = 0.7207 BZD
02 sep 2024	1 BZD = 1.3896 WST	1 WST = 0.7196 BZD
03 sep 2024	1 BZD = 1.3898 WST	1 WST = 0.7195 BZD
04 sep 2024	1 BZD = 1.3888 WST	1 WST = 0.7201 BZD
05 sep 2024	1 BZD = 1.3901 WST	1 WST = 0.7194 BZD
06 sep 2024	1 BZD = 1.3893 WST	1 WST = 0.7198 BZD
07 sep 2024	1 BZD = 1.388 WST	1 WST = 0.7205 BZD
08 sep 2024	1 BZD = 1.388 WST	1 WST = 0.7205 BZD
09 sep 2024	1 BZD = 1.3898 WST	1 WST = 0.7195 BZD
10 sep 2024	1 BZD = 1.3889 WST	1 WST = 0.72 BZD
11 sep 2024	1 BZD = 1.3899 WST	1 WST = 0.7195 BZD
12 sep 2024	1 BZD = 1.389 WST	1 WST = 0.7199 BZD
13 sep 2024	1 BZD = 1.3902 WST	1 WST = 0.7193 BZD
14 sep 2024	1 BZD = 1.3875 WST	1 WST = 0.7207 BZD
15 sep 2024	1 BZD = 1.3875 WST	1 WST = 0.7207 BZD
16 sep 2024	1 BZD = 1.3873 WST	1 WST = 0.7208 BZD
17 sep 2024	1 BZD = 1.3874 WST	1 WST = 0.7208 BZD
18 sep 2024	1 BZD = 1.3874 WST	1 WST = 0.7208 BZD
19 sep 2024	1 BZD = 1.3858 WST	1 WST = 0.7216 BZD
20 sep 2024	1 BZD = 1.3874 WST	1 WST = 0.7207 BZD
21 sep 2024	1 BZD = 1.39 WST	1 WST = 0.7194 BZD
22 sep 2024	1 BZD = 1.39 WST	1 WST = 0.7194 BZD
23 sep 2024	1 BZD = 1.3888 WST	1 WST = 0.72 BZD
24 sep 2024	1 BZD = 1.3874 WST	1 WST = 0.7208 BZD
25 sep 2024	1 BZD = 1.3877 WST	1 WST = 0.7206 BZD
26 sep 2024	1 BZD = 1.3877 WST	1 WST = 0.7206 BZD
27 sep 2024	1 BZD = 1.388 WST	1 WST = 0.7205 BZD
28 sep 2024	1 BZD = 1.388 WST	1 WST = 0.7205 BZD
29 sep 2024	1 BZD = 1.388 WST	1 WST = 0.7205 BZD
30 sep 2024	1 BZD = 1.3881 WST	1 WST = 0.7204 BZD

Oct 2024

Datum	BZD-WST	WST-BZD
01 okt 2024	1 BZD = 1.389 WST	1 WST = 0.7199 BZD
02 okt 2024	1 BZD = 1.3884 WST	1 WST = 0.7202 BZD
03 okt 2024	1 BZD = 1.3873 WST	1 WST = 0.7208 BZD
04 okt 2024	1 BZD = 1.3883 WST	1 WST = 0.7203 BZD
05 okt 2024	1 BZD = 1.3822 WST	1 WST = 0.7235 BZD
06 okt 2024	1 BZD = 1.3822 WST	1 WST = 0.7235 BZD
07 okt 2024	1 BZD = 1.3886 WST	1 WST = 0.7201 BZD
08 okt 2024	1 BZD = 1.3875 WST	1 WST = 0.7207 BZD
09 okt 2024	1 BZD = 1.3877 WST	1 WST = 0.7206 BZD
10 okt 2024	1 BZD = 1.3873 WST	1 WST = 0.7208 BZD
11 okt 2024	1 BZD = 1.387 WST	1 WST = 0.721 BZD
12 okt 2024	1 BZD = 1.3896 WST	1 WST = 0.7196 BZD
13 okt 2024	1 BZD = 1.3926 WST	1 WST = 0.7181 BZD
14 okt 2024	1 BZD = 1.3894 WST	1 WST = 0.7198 BZD
15 okt 2024	1 BZD = 1.3893 WST	1 WST = 0.7198 BZD
16 okt 2024	1 BZD = 1.3899 WST	1 WST = 0.7195 BZD
17 okt 2024	1 BZD = 1.39 WST	1 WST = 0.7194 BZD
18 okt 2024	1 BZD = 1.3896 WST	1 WST = 0.7197 BZD
19 okt 2024	1 BZD = 1.3937 WST	1 WST = 0.7175 BZD
20 okt 2024	1 BZD = 1.3937 WST	1 WST = 0.7175 BZD
21 okt 2024	1 BZD = 1.39 WST	1 WST = 0.7194 BZD
22 okt 2024	1 BZD = 1.3895 WST	1 WST = 0.7197 BZD
23 okt 2024	1 BZD = 1.39 WST	1 WST = 0.7194 BZD
24 okt 2024	1 BZD = 1.3895 WST	1 WST = 0.7197 BZD
25 okt 2024	1 BZD = 1.3897 WST	1 WST = 0.7196 BZD
26 okt 2024	1 BZD = 1.3868 WST	1 WST = 0.7211 BZD
27 okt 2024	1 BZD = 1.3868 WST	1 WST = 0.7211 BZD
28 okt 2024	1 BZD = 1.3905 WST	1 WST = 0.7192 BZD
29 okt 2024	1 BZD = 1.3895 WST	1 WST = 0.7197 BZD
30 okt 2024	1 BZD = 1.3885 WST	1 WST = 0.7202 BZD
31 okt 2024	1 BZD = 1.3905 WST	1 WST = 0.7192 BZD

Nov 2024

Datum	BZD-WST	WST-BZD
01 nov 2024	1 BZD = 1.3894 WST	1 WST = 0.7197 BZD
02 nov 2024	1 BZD = 1.3894 WST	1 WST = 0.7197 BZD
03 nov 2024	1 BZD = 1.3914 WST	1 WST = 0.7187 BZD
04 nov 2024	1 BZD = 1.3888 WST	1 WST = 0.7201 BZD
05 nov 2024	1 BZD = 1.3894 WST	1 WST = 0.7197 BZD
06 nov 2024	1 BZD = 1.3897 WST	1 WST = 0.7196 BZD
07 nov 2024	1 BZD = 1.3901 WST	1 WST = 0.7194 BZD
08 nov 2024	1 BZD = 1.389 WST	1 WST = 0.7199 BZD
09 nov 2024	1 BZD = 1.382 WST	1 WST = 0.7236 BZD
10 nov 2024	1 BZD = 1.382 WST	1 WST = 0.7236 BZD
11 nov 2024	1 BZD = 1.3894 WST	1 WST = 0.7197 BZD
12 nov 2024	1 BZD = 1.3889 WST	1 WST = 0.72 BZD
14 nov 2024	1 BZD = 1.3851 WST	1 WST = 0.722 BZD
15 nov 2024	1 BZD = 1.384 WST	1 WST = 0.7226 BZD
16 nov 2024	1 BZD = 1.3807 WST	1 WST = 0.7243 BZD
17 nov 2024	1 BZD = 1.3807 WST	1 WST = 0.7243 BZD
18 nov 2024	1 BZD = 1.3842 WST	1 WST = 0.7225 BZD
19 nov 2024	1 BZD = 1.3848 WST	1 WST = 0.7221 BZD
20 nov 2024	1 BZD = 1.3848 WST	1 WST = 0.7221 BZD
21 nov 2024	1 BZD = 1.3849 WST	1 WST = 0.7221 BZD
22 nov 2024	1 BZD = 1.3839 WST	1 WST = 0.7226 BZD
23 nov 2024	1 BZD = 1.3853 WST	1 WST = 0.7219 BZD
24 nov 2024	1 BZD = 1.3853 WST	1 WST = 0.7219 BZD
25 nov 2024	1 BZD = 1.3846 WST	1 WST = 0.7222 BZD
26 nov 2024	1 BZD = 1.3889 WST	1 WST = 0.72 BZD
27 nov 2024	1 BZD = 1.3843 WST	1 WST = 0.7224 BZD
28 nov 2024	1 BZD = 1.3852 WST	1 WST = 0.7219 BZD
29 nov 2024	1 BZD = 1.3841 WST	1 WST = 0.7225 BZD
30 nov 2024	1 BZD = 1.3875 WST	1 WST = 0.7207 BZD

Dec 2024

Datum	BZD-WST	WST-BZD
01 dec 2024	1 BZD = 1.3875 WST	1 WST = 0.7207 BZD
02 dec 2024	1 BZD = 1.3856 WST	1 WST = 0.7217 BZD
03 dec 2024	1 BZD = 1.3914 WST	1 WST = 0.7187 BZD
04 dec 2024	1 BZD = 1.384 WST	1 WST = 0.7226 BZD
05 dec 2024	1 BZD = 1.384 WST	1 WST = 0.7225 BZD
06 dec 2024	1 BZD = 1.3845 WST	1 WST = 0.7223 BZD
07 dec 2024	1 BZD = 1.3834 WST	1 WST = 0.7229 BZD
08 dec 2024	1 BZD = 1.3834 WST	1 WST = 0.7229 BZD
09 dec 2024	1 BZD = 1.3841 WST	1 WST = 0.7225 BZD
10 dec 2024	1 BZD = 1.3842 WST	1 WST = 0.7225 BZD
11 dec 2024	1 BZD = 1.3864 WST	1 WST = 0.7213 BZD
12 dec 2024	1 BZD = 1.384 WST	1 WST = 0.7225 BZD
13 dec 2024	1 BZD = 1.377 WST	1 WST = 0.7262 BZD
14 dec 2024	1 BZD = 1.3731 WST	1 WST = 0.7283 BZD
15 dec 2024	1 BZD = 1.3731 WST	1 WST = 0.7283 BZD
16 dec 2024	1 BZD = 1.3715 WST	1 WST = 0.7291 BZD
17 dec 2024	1 BZD = 1.3705 WST	1 WST = 0.7297 BZD
18 dec 2024	1 BZD = 1.375 WST	1 WST = 0.7273 BZD
19 dec 2024	1 BZD = 1.3748 WST	1 WST = 0.7274 BZD
20 dec 2024	1 BZD = 1.3748 WST	1 WST = 0.7274 BZD
21 dec 2024	1 BZD = 1.3799 WST	1 WST = 0.7247 BZD
22 dec 2024	1 BZD = 1.3799 WST	1 WST = 0.7247 BZD
23 dec 2024	1 BZD = 1.3721 WST	1 WST = 0.7288 BZD
24 dec 2024	1 BZD = 1.3738 WST	1 WST = 0.7279 BZD
25 dec 2024	1 BZD = 1.3752 WST	1 WST = 0.7272 BZD
26 dec 2024	1 BZD = 1.3752 WST	1 WST = 0.7272 BZD
27 dec 2024	1 BZD = 1.3753 WST	1 WST = 0.7271 BZD
28 dec 2024	1 BZD = 1.3738 WST	1 WST = 0.7279 BZD
29 dec 2024	1 BZD = 1.3738 WST	1 WST = 0.7279 BZD
30 dec 2024	1 BZD = 1.3763 WST	1 WST = 0.7266 BZD
31 dec 2024	1 BZD = 1.3754 WST	1 WST = 0.7271 BZD

BZD-WST och WST-BZD växelkurser info

Belizean Dollar (BZD) är valutan som används i Belize. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Belize och Samoa, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats