> BZD-VUV och VUV-BZD växelkurser - 2025

BZD-VUV och VUV-BZD växelkurser - 2025

BZD-VUV och VUV-BZD växelkurser

Se växelkurserna för BZD-VUV VUV-BZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BZD = 60,2178 VUV

1 VUV = 0,0166 BZD

1år 2år 3år

BZD till VUVVUV till BZD

Jan 2025

Datum	BZD-VUV	VUV-BZD
01 jan 2025	1 BZD = 59.1418 VUV	1 VUV = 0.0169 BZD
02 jan 2025	1 BZD = 59.0996 VUV	1 VUV = 0.0169 BZD
03 jan 2025	1 BZD = 59.0924 VUV	1 VUV = 0.0169 BZD
04 jan 2025	1 BZD = 59.2003 VUV	1 VUV = 0.0169 BZD
05 jan 2025	1 BZD = 59.2003 VUV	1 VUV = 0.0169 BZD
06 jan 2025	1 BZD = 58.9601 VUV	1 VUV = 0.017 BZD
07 jan 2025	1 BZD = 59.0772 VUV	1 VUV = 0.0169 BZD
08 jan 2025	1 BZD = 59.0416 VUV	1 VUV = 0.0169 BZD
09 jan 2025	1 BZD = 59.1091 VUV	1 VUV = 0.0169 BZD
10 jan 2025	1 BZD = 59.1051 VUV	1 VUV = 0.0169 BZD
11 jan 2025	1 BZD = 58.8446 VUV	1 VUV = 0.017 BZD
12 jan 2025	1 BZD = 58.8446 VUV	1 VUV = 0.017 BZD
13 jan 2025	1 BZD = 59.0836 VUV	1 VUV = 0.0169 BZD
14 jan 2025	1 BZD = 59.033 VUV	1 VUV = 0.0169 BZD
15 jan 2025	1 BZD = 59.112 VUV	1 VUV = 0.0169 BZD
16 jan 2025	1 BZD = 59.0658 VUV	1 VUV = 0.0169 BZD
17 jan 2025	1 BZD = 59.0869 VUV	1 VUV = 0.0169 BZD
18 jan 2025	1 BZD = 59.1058 VUV	1 VUV = 0.0169 BZD
19 jan 2025	1 BZD = 59.1058 VUV	1 VUV = 0.0169 BZD
20 jan 2025	1 BZD = 59.0232 VUV	1 VUV = 0.0169 BZD
21 jan 2025	1 BZD = 59.1027 VUV	1 VUV = 0.0169 BZD
22 jan 2025	1 BZD = 59.4215 VUV	1 VUV = 0.0168 BZD
23 jan 2025	1 BZD = 59.0712 VUV	1 VUV = 0.0169 BZD
24 jan 2025	1 BZD = 59.0871 VUV	1 VUV = 0.0169 BZD
25 jan 2025	1 BZD = 59.2145 VUV	1 VUV = 0.0169 BZD
26 jan 2025	1 BZD = 59.2145 VUV	1 VUV = 0.0169 BZD
27 jan 2025	1 BZD = 59.1007 VUV	1 VUV = 0.0169 BZD
28 jan 2025	1 BZD = 59.0557 VUV	1 VUV = 0.0169 BZD
29 jan 2025	1 BZD = 59.065 VUV	1 VUV = 0.0169 BZD
30 jan 2025	1 BZD = 59.1378 VUV	1 VUV = 0.0169 BZD
31 jan 2025	1 BZD = 59.126 VUV	1 VUV = 0.0169 BZD

Feb 2025

Datum	BZD-VUV	VUV-BZD
01 feb 2025	1 BZD = 59.126 VUV	1 VUV = 0.0169 BZD
02 feb 2025	1 BZD = 59.0278 VUV	1 VUV = 0.0169 BZD
03 feb 2025	1 BZD = 59.1278 VUV	1 VUV = 0.0169 BZD
04 feb 2025	1 BZD = 59.1071 VUV	1 VUV = 0.0169 BZD
05 feb 2025	1 BZD = 59.0838 VUV	1 VUV = 0.0169 BZD
06 feb 2025	1 BZD = 59.0892 VUV	1 VUV = 0.0169 BZD
07 feb 2025	1 BZD = 59.0641 VUV	1 VUV = 0.0169 BZD
08 feb 2025	1 BZD = 58.8373 VUV	1 VUV = 0.017 BZD
09 feb 2025	1 BZD = 58.8373 VUV	1 VUV = 0.017 BZD
10 feb 2025	1 BZD = 59.0526 VUV	1 VUV = 0.0169 BZD
11 feb 2025	1 BZD = 59.1179 VUV	1 VUV = 0.0169 BZD
12 feb 2025	1 BZD = 59.0924 VUV	1 VUV = 0.0169 BZD
13 feb 2025	1 BZD = 61.7109 VUV	1 VUV = 0.0162 BZD
14 feb 2025	1 BZD = 61.5382 VUV	1 VUV = 0.0163 BZD
15 feb 2025	1 BZD = 61.7434 VUV	1 VUV = 0.0162 BZD
16 feb 2025	1 BZD = 61.7434 VUV	1 VUV = 0.0162 BZD
17 feb 2025	1 BZD = 61.5612 VUV	1 VUV = 0.0162 BZD
18 feb 2025	1 BZD = 61.3392 VUV	1 VUV = 0.0163 BZD
19 feb 2025	1 BZD = 61.4619 VUV	1 VUV = 0.0163 BZD
20 feb 2025	1 BZD = 61.4562 VUV	1 VUV = 0.0163 BZD
21 feb 2025	1 BZD = 61.4759 VUV	1 VUV = 0.0163 BZD
22 feb 2025	1 BZD = 61.3804 VUV	1 VUV = 0.0163 BZD
23 feb 2025	1 BZD = 61.1596 VUV	1 VUV = 0.0164 BZD
24 feb 2025	1 BZD = 61.1974 VUV	1 VUV = 0.0163 BZD
25 feb 2025	1 BZD = 60.7818 VUV	1 VUV = 0.0165 BZD
26 feb 2025	1 BZD = 61.2521 VUV	1 VUV = 0.0163 BZD
27 feb 2025	1 BZD = 61.3699 VUV	1 VUV = 0.0163 BZD
28 feb 2025	1 BZD = 61.6018 VUV	1 VUV = 0.0162 BZD

Mar 2025

Datum	BZD-VUV	VUV-BZD
01 mar 2025	1 BZD = 61.801 VUV	1 VUV = 0.0162 BZD
02 mar 2025	1 BZD = 61.6606 VUV	1 VUV = 0.0162 BZD
03 mar 2025	1 BZD = 61.8593 VUV	1 VUV = 0.0162 BZD
04 mar 2025	1 BZD = 62.04 VUV	1 VUV = 0.0161 BZD
05 mar 2025	1 BZD = 62.1914 VUV	1 VUV = 0.0161 BZD
06 mar 2025	1 BZD = 62.1186 VUV	1 VUV = 0.0161 BZD
07 mar 2025	1 BZD = 61.8585 VUV	1 VUV = 0.0162 BZD
08 mar 2025	1 BZD = 61.7285 VUV	1 VUV = 0.0162 BZD
09 mar 2025	1 BZD = 61.7285 VUV	1 VUV = 0.0162 BZD
10 mar 2025	1 BZD = 60.9618 VUV	1 VUV = 0.0164 BZD
11 mar 2025	1 BZD = 61.4694 VUV	1 VUV = 0.0163 BZD
12 mar 2025	1 BZD = 61.3556 VUV	1 VUV = 0.0163 BZD
13 mar 2025	1 BZD = 61.4395 VUV	1 VUV = 0.0163 BZD
14 mar 2025	1 BZD = 61.3952 VUV	1 VUV = 0.0163 BZD
15 mar 2025	1 BZD = 61.4504 VUV	1 VUV = 0.0163 BZD
16 mar 2025	1 BZD = 61.3582 VUV	1 VUV = 0.0163 BZD
17 mar 2025	1 BZD = 61.1929 VUV	1 VUV = 0.0163 BZD
18 mar 2025	1 BZD = 61.3552 VUV	1 VUV = 0.0163 BZD
19 mar 2025	1 BZD = 61.1859 VUV	1 VUV = 0.0163 BZD
20 mar 2025	1 BZD = 60.9783 VUV	1 VUV = 0.0164 BZD
21 mar 2025	1 BZD = 60.9791 VUV	1 VUV = 0.0164 BZD
22 mar 2025	1 BZD = 61.294 VUV	1 VUV = 0.0163 BZD
23 mar 2025	1 BZD = 61.2107 VUV	1 VUV = 0.0163 BZD
24 mar 2025	1 BZD = 61.015 VUV	1 VUV = 0.0164 BZD
25 mar 2025	1 BZD = 61.266 VUV	1 VUV = 0.0163 BZD
26 mar 2025	1 BZD = 61.2341 VUV	1 VUV = 0.0163 BZD
27 mar 2025	1 BZD = 61.4426 VUV	1 VUV = 0.0163 BZD
28 mar 2025	1 BZD = 61.3673 VUV	1 VUV = 0.0163 BZD
29 mar 2025	1 BZD = 62.0426 VUV	1 VUV = 0.0161 BZD
30 mar 2025	1 BZD = 61.7651 VUV	1 VUV = 0.0162 BZD
31 mar 2025	1 BZD = 61.1114 VUV	1 VUV = 0.0164 BZD

Apr 2025

Datum	BZD-VUV	VUV-BZD
01 apr 2025	1 BZD = 61.3245 VUV	1 VUV = 0.0163 BZD
02 apr 2025	1 BZD = 61.4455 VUV	1 VUV = 0.0163 BZD
03 apr 2025	1 BZD = 61.5248 VUV	1 VUV = 0.0163 BZD
04 apr 2025	1 BZD = 61.6779 VUV	1 VUV = 0.0162 BZD
05 apr 2025	1 BZD = 60.8986 VUV	1 VUV = 0.0164 BZD
06 apr 2025	1 BZD = 60.4194 VUV	1 VUV = 0.0166 BZD
07 apr 2025	1 BZD = 60.7695 VUV	1 VUV = 0.0165 BZD
08 apr 2025	1 BZD = 62.3278 VUV	1 VUV = 0.016 BZD
09 apr 2025	1 BZD = 62.7798 VUV	1 VUV = 0.0159 BZD
10 apr 2025	1 BZD = 62.7894 VUV	1 VUV = 0.0159 BZD
11 apr 2025	1 BZD = 62.6068 VUV	1 VUV = 0.016 BZD
12 apr 2025	1 BZD = 61.7575 VUV	1 VUV = 0.0162 BZD
13 apr 2025	1 BZD = 61.3262 VUV	1 VUV = 0.0163 BZD
14 apr 2025	1 BZD = 61.2003 VUV	1 VUV = 0.0163 BZD
15 apr 2025	1 BZD = 61.0799 VUV	1 VUV = 0.0164 BZD
16 apr 2025	1 BZD = 61.131 VUV	1 VUV = 0.0164 BZD
17 apr 2025	1 BZD = 61.047 VUV	1 VUV = 0.0164 BZD
18 apr 2025	1 BZD = 60.7971 VUV	1 VUV = 0.0164 BZD
19 apr 2025	1 BZD = 60.4727 VUV	1 VUV = 0.0165 BZD
20 apr 2025	1 BZD = 60.2574 VUV	1 VUV = 0.0166 BZD
21 apr 2025	1 BZD = 60.2573 VUV	1 VUV = 0.0166 BZD
22 apr 2025	1 BZD = 59.9325 VUV	1 VUV = 0.0167 BZD
23 apr 2025	1 BZD = 60.2427 VUV	1 VUV = 0.0166 BZD
24 apr 2025	1 BZD = 59.6831 VUV	1 VUV = 0.0168 BZD
25 apr 2025	1 BZD = 60.4358 VUV	1 VUV = 0.0165 BZD
26 apr 2025	1 BZD = 60.2989 VUV	1 VUV = 0.0166 BZD
27 apr 2025	1 BZD = 60.0311 VUV	1 VUV = 0.0167 BZD
28 apr 2025	1 BZD = 60.0145 VUV	1 VUV = 0.0167 BZD
29 apr 2025	1 BZD = 60.408 VUV	1 VUV = 0.0166 BZD
30 apr 2025	1 BZD = 59.9591 VUV	1 VUV = 0.0167 BZD

May 2025

Datum	BZD-VUV	VUV-BZD
01 maj 2025	1 BZD = 59.8488 VUV	1 VUV = 0.0167 BZD
02 maj 2025	1 BZD = 60.2621 VUV	1 VUV = 0.0166 BZD
03 maj 2025	1 BZD = 60.1693 VUV	1 VUV = 0.0166 BZD
04 maj 2025	1 BZD = 60.1417 VUV	1 VUV = 0.0166 BZD
05 maj 2025	1 BZD = 60.3416 VUV	1 VUV = 0.0166 BZD
06 maj 2025	1 BZD = 60.0996 VUV	1 VUV = 0.0166 BZD
07 maj 2025	1 BZD = 60.0735 VUV	1 VUV = 0.0166 BZD
08 maj 2025	1 BZD = 60.1208 VUV	1 VUV = 0.0166 BZD
09 maj 2025	1 BZD = 60.1216 VUV	1 VUV = 0.0166 BZD
10 maj 2025	1 BZD = 60.3381 VUV	1 VUV = 0.0166 BZD
11 maj 2025	1 BZD = 60.2848 VUV	1 VUV = 0.0166 BZD
12 maj 2025	1 BZD = 60.3547 VUV	1 VUV = 0.0166 BZD
13 maj 2025	1 BZD = 59.7524 VUV	1 VUV = 0.0167 BZD
14 maj 2025	1 BZD = 59.7282 VUV	1 VUV = 0.0167 BZD
15 maj 2025	1 BZD = 59.7217 VUV	1 VUV = 0.0167 BZD
16 maj 2025	1 BZD = 59.7647 VUV	1 VUV = 0.0167 BZD
17 maj 2025	1 BZD = 60.1227 VUV	1 VUV = 0.0166 BZD
18 maj 2025	1 BZD = 60.1035 VUV	1 VUV = 0.0166 BZD
19 maj 2025	1 BZD = 60.2921 VUV	1 VUV = 0.0166 BZD
20 maj 2025	1 BZD = 60.4662 VUV	1 VUV = 0.0165 BZD
21 maj 2025	1 BZD = 60.4076 VUV	1 VUV = 0.0166 BZD
22 maj 2025	1 BZD = 60.4299 VUV	1 VUV = 0.0165 BZD
23 maj 2025	1 BZD = 60.2994 VUV	1 VUV = 0.0166 BZD
24 maj 2025	1 BZD = 60.527 VUV	1 VUV = 0.0165 BZD
25 maj 2025	1 BZD = 60.2599 VUV	1 VUV = 0.0166 BZD
26 maj 2025	1 BZD = 60.1539 VUV	1 VUV = 0.0166 BZD
27 maj 2025	1 BZD = 60.3972 VUV	1 VUV = 0.0166 BZD
28 maj 2025	1 BZD = 60.266 VUV	1 VUV = 0.0166 BZD
29 maj 2025	1 BZD = 60.0858 VUV	1 VUV = 0.0166 BZD
30 maj 2025	1 BZD = 60.1991 VUV	1 VUV = 0.0166 BZD
31 maj 2025	1 BZD = 59.5217 VUV	1 VUV = 0.0168 BZD

Jun 2025

Datum	BZD-VUV	VUV-BZD
01 jun 2025	1 BZD = 60.0005 VUV	1 VUV = 0.0167 BZD
02 jun 2025	1 BZD = 59.9274 VUV	1 VUV = 0.0167 BZD
03 jun 2025	1 BZD = 60.1285 VUV	1 VUV = 0.0166 BZD
04 jun 2025	1 BZD = 60.0542 VUV	1 VUV = 0.0167 BZD
05 jun 2025	1 BZD = 60.1497 VUV	1 VUV = 0.0166 BZD
06 jun 2025	1 BZD = 60.0344 VUV	1 VUV = 0.0167 BZD
07 jun 2025	1 BZD = 59.8143 VUV	1 VUV = 0.0167 BZD
08 jun 2025	1 BZD = 59.4059 VUV	1 VUV = 0.0168 BZD
09 jun 2025	1 BZD = 59.5051 VUV	1 VUV = 0.0168 BZD
10 jun 2025	1 BZD = 59.8333 VUV	1 VUV = 0.0167 BZD
11 jun 2025	1 BZD = 59.7775 VUV	1 VUV = 0.0167 BZD
12 jun 2025	1 BZD = 59.6713 VUV	1 VUV = 0.0168 BZD
13 jun 2025	1 BZD = 59.6732 VUV	1 VUV = 0.0168 BZD
14 jun 2025	1 BZD = 59.7602 VUV	1 VUV = 0.0167 BZD
15 jun 2025	1 BZD = 59.5537 VUV	1 VUV = 0.0168 BZD
16 jun 2025	1 BZD = 59.322 VUV	1 VUV = 0.0169 BZD
17 jun 2025	1 BZD = 59.7216 VUV	1 VUV = 0.0167 BZD
18 jun 2025	1 BZD = 59.698 VUV	1 VUV = 0.0168 BZD
19 jun 2025	1 BZD = 59.8263 VUV	1 VUV = 0.0167 BZD
20 jun 2025	1 BZD = 59.7373 VUV	1 VUV = 0.0167 BZD
21 jun 2025	1 BZD = 59.8588 VUV	1 VUV = 0.0167 BZD
22 jun 2025	1 BZD = 59.7101 VUV	1 VUV = 0.0167 BZD
23 jun 2025	1 BZD = 59.7373 VUV	1 VUV = 0.0167 BZD
24 jun 2025	1 BZD = 59.8492 VUV	1 VUV = 0.0167 BZD
25 jun 2025	1 BZD = 60.0172 VUV	1 VUV = 0.0167 BZD
26 jun 2025	1 BZD = 59.8475 VUV	1 VUV = 0.0167 BZD
27 jun 2025	1 BZD = 59.8293 VUV	1 VUV = 0.0167 BZD
28 jun 2025	1 BZD = 59.6292 VUV	1 VUV = 0.0168 BZD
29 jun 2025	1 BZD = 59.2367 VUV	1 VUV = 0.0169 BZD
30 jun 2025	1 BZD = 59.1936 VUV	1 VUV = 0.0169 BZD

Jul 2025

Datum	BZD-VUV	VUV-BZD
01 jul 2025	1 BZD = 59.4997 VUV	1 VUV = 0.0168 BZD
02 jul 2025	1 BZD = 59.363 VUV	1 VUV = 0.0168 BZD
03 jul 2025	1 BZD = 59.2074 VUV	1 VUV = 0.0169 BZD
04 jul 2025	1 BZD = 59.3269 VUV	1 VUV = 0.0169 BZD
05 jul 2025	1 BZD = 59.3094 VUV	1 VUV = 0.0169 BZD
06 jul 2025	1 BZD = 58.9614 VUV	1 VUV = 0.017 BZD
07 jul 2025	1 BZD = 58.95 VUV	1 VUV = 0.017 BZD
08 jul 2025	1 BZD = 59.1913 VUV	1 VUV = 0.0169 BZD
09 jul 2025	1 BZD = 59.3987 VUV	1 VUV = 0.0168 BZD
10 jul 2025	1 BZD = 59.4251 VUV	1 VUV = 0.0168 BZD
11 jul 2025	1 BZD = 59.6381 VUV	1 VUV = 0.0168 BZD
12 jul 2025	1 BZD = 59.5386 VUV	1 VUV = 0.0168 BZD
13 jul 2025	1 BZD = 59.5794 VUV	1 VUV = 0.0168 BZD
14 jul 2025	1 BZD = 59.562 VUV	1 VUV = 0.0168 BZD
15 jul 2025	1 BZD = 59.4529 VUV	1 VUV = 0.0168 BZD
16 jul 2025	1 BZD = 59.4394 VUV	1 VUV = 0.0168 BZD
17 jul 2025	1 BZD = 59.5534 VUV	1 VUV = 0.0168 BZD
18 jul 2025	1 BZD = 59.6205 VUV	1 VUV = 0.0168 BZD
19 jul 2025	1 BZD = 59.4516 VUV	1 VUV = 0.0168 BZD

BZD-VUV och VUV-BZD växelkurser info

Belizean Dollar (BZD) är valutan som används i Belize. Ni-Vanuatu Vatu (VUV) är valutan som används i Vanuatu. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Belize och Vanuatu, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter