currencystats247.com

CurrencyStats247 > Växelkurser > BZD-USD och USD-BZD växelkurser - 2025

BZD-USD och USD-BZD växelkurser - 2025

BZD-USD och USD-BZD växelkurser

Se växelkurserna för BZD-USD USD-BZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BZD = 0,4979 USD
1 USD = 2,0084 BZD

Jan 2025

DatumBZD-USDUSD-BZD
01 jan 2025 1 BZD = 0.4982 USD 1 USD = 2.0074 BZD
02 jan 2025 1 BZD = 0.4978 USD 1 USD = 2.0088 BZD
03 jan 2025 1 BZD = 0.4977 USD 1 USD = 2.0091 BZD
04 jan 2025 1 BZD = 0.4986 USD 1 USD = 2.0054 BZD
05 jan 2025 1 BZD = 0.4986 USD 1 USD = 2.0054 BZD
06 jan 2025 1 BZD = 0.4966 USD 1 USD = 2.0136 BZD
07 jan 2025 1 BZD = 0.4976 USD 1 USD = 2.0096 BZD
08 jan 2025 1 BZD = 0.4973 USD 1 USD = 2.0108 BZD
09 jan 2025 1 BZD = 0.4979 USD 1 USD = 2.0085 BZD
10 jan 2025 1 BZD = 0.4978 USD 1 USD = 2.0087 BZD
11 jan 2025 1 BZD = 0.4957 USD 1 USD = 2.0175 BZD
12 jan 2025 1 BZD = 0.4957 USD 1 USD = 2.0175 BZD
13 jan 2025 1 BZD = 0.4977 USD 1 USD = 2.0094 BZD
14 jan 2025 1 BZD = 0.4972 USD 1 USD = 2.0111 BZD
15 jan 2025 1 BZD = 0.4979 USD 1 USD = 2.0084 BZD
16 jan 2025 1 BZD = 0.4975 USD 1 USD = 2.01 BZD
17 jan 2025 1 BZD = 0.4977 USD 1 USD = 2.0093 BZD
18 jan 2025 1 BZD = 0.4979 USD 1 USD = 2.0086 BZD
19 jan 2025 1 BZD = 0.4979 USD 1 USD = 2.0086 BZD
20 jan 2025 1 BZD = 0.4972 USD 1 USD = 2.0114 BZD
21 jan 2025 1 BZD = 0.4978 USD 1 USD = 2.0087 BZD
22 jan 2025 1 BZD = 0.5005 USD 1 USD = 1.998 BZD
23 jan 2025 1 BZD = 0.4976 USD 1 USD = 2.0098 BZD
24 jan 2025 1 BZD = 0.4977 USD 1 USD = 2.0093 BZD
25 jan 2025 1 BZD = 0.4988 USD 1 USD = 2.0049 BZD
26 jan 2025 1 BZD = 0.4988 USD 1 USD = 2.0049 BZD
27 jan 2025 1 BZD = 0.4978 USD 1 USD = 2.0088 BZD
28 jan 2025 1 BZD = 0.4974 USD 1 USD = 2.0103 BZD
29 jan 2025 1 BZD = 0.4975 USD 1 USD = 2.01 BZD
30 jan 2025 1 BZD = 0.4981 USD 1 USD = 2.0076 BZD
31 jan 2025 1 BZD = 0.498 USD 1 USD = 2.0079 BZD

Feb 2025

DatumBZD-USDUSD-BZD
01 feb 2025 1 BZD = 0.498 USD 1 USD = 2.0079 BZD
02 feb 2025 1 BZD = 0.4972 USD 1 USD = 2.0113 BZD
03 feb 2025 1 BZD = 0.498 USD 1 USD = 2.0079 BZD
04 feb 2025 1 BZD = 0.4979 USD 1 USD = 2.0086 BZD
05 feb 2025 1 BZD = 0.4977 USD 1 USD = 2.0094 BZD
06 feb 2025 1 BZD = 0.4977 USD 1 USD = 2.0092 BZD
07 feb 2025 1 BZD = 0.4975 USD 1 USD = 2.0101 BZD
08 feb 2025 1 BZD = 0.4956 USD 1 USD = 2.0178 BZD
09 feb 2025 1 BZD = 0.4956 USD 1 USD = 2.0178 BZD
10 feb 2025 1 BZD = 0.4974 USD 1 USD = 2.0104 BZD
11 feb 2025 1 BZD = 0.498 USD 1 USD = 2.0082 BZD
12 feb 2025 1 BZD = 0.4977 USD 1 USD = 2.0091 BZD
13 feb 2025 1 BZD = 0.499 USD 1 USD = 2.0039 BZD
14 feb 2025 1 BZD = 0.4976 USD 1 USD = 2.0095 BZD
15 feb 2025 1 BZD = 0.4993 USD 1 USD = 2.0029 BZD
16 feb 2025 1 BZD = 0.4993 USD 1 USD = 2.0029 BZD
17 feb 2025 1 BZD = 0.4978 USD 1 USD = 2.0088 BZD
18 feb 2025 1 BZD = 0.4975 USD 1 USD = 2.0102 BZD
19 feb 2025 1 BZD = 0.4981 USD 1 USD = 2.0078 BZD
20 feb 2025 1 BZD = 0.498 USD 1 USD = 2.0082 BZD
21 feb 2025 1 BZD = 0.4976 USD 1 USD = 2.0097 BZD
22 feb 2025 1 BZD = 0.4976 USD 1 USD = 2.0095 BZD
23 feb 2025 1 BZD = 0.4976 USD 1 USD = 2.0095 BZD
24 feb 2025 1 BZD = 0.498 USD 1 USD = 2.0082 BZD
25 feb 2025 1 BZD = 0.4982 USD 1 USD = 2.0072 BZD
26 feb 2025 1 BZD = 0.4977 USD 1 USD = 2.0094 BZD
27 feb 2025 1 BZD = 0.498 USD 1 USD = 2.008 BZD
28 feb 2025 1 BZD = 0.4981 USD 1 USD = 2.0076 BZD

Mar 2025

DatumBZD-USDUSD-BZD
01 mar 2025 1 BZD = 0.4981 USD 1 USD = 2.0076 BZD
02 mar 2025 1 BZD = 0.4969 USD 1 USD = 2.0124 BZD
03 mar 2025 1 BZD = 0.4985 USD 1 USD = 2.006 BZD
04 mar 2025 1 BZD = 0.4978 USD 1 USD = 2.0087 BZD
05 mar 2025 1 BZD = 0.4986 USD 1 USD = 2.0057 BZD
06 mar 2025 1 BZD = 0.4978 USD 1 USD = 2.0088 BZD
07 mar 2025 1 BZD = 0.4976 USD 1 USD = 2.0097 BZD
08 mar 2025 1 BZD = 0.4972 USD 1 USD = 2.0111 BZD
09 mar 2025 1 BZD = 0.4972 USD 1 USD = 2.0111 BZD
10 mar 2025 1 BZD = 0.4976 USD 1 USD = 2.0096 BZD
11 mar 2025 1 BZD = 0.4979 USD 1 USD = 2.0085 BZD
12 mar 2025 1 BZD = 0.4975 USD 1 USD = 2.0101 BZD
13 mar 2025 1 BZD = 0.4979 USD 1 USD = 2.0084 BZD
14 mar 2025 1 BZD = 0.4982 USD 1 USD = 2.0073 BZD
15 mar 2025 1 BZD = 0.499 USD 1 USD = 2.0039 BZD
16 mar 2025 1 BZD = 0.499 USD 1 USD = 2.0039 BZD
17 mar 2025 1 BZD = 0.4977 USD 1 USD = 2.0093 BZD
18 mar 2025 1 BZD = 0.4979 USD 1 USD = 2.0084 BZD
19 mar 2025 1 BZD = 0.498 USD 1 USD = 2.008 BZD
20 mar 2025 1 BZD = 0.4979 USD 1 USD = 2.0083 BZD
21 mar 2025 1 BZD = 0.4979 USD 1 USD = 2.0085 BZD
22 mar 2025 1 BZD = 0.4991 USD 1 USD = 2.0038 BZD
23 mar 2025 1 BZD = 0.4991 USD 1 USD = 2.0038 BZD
24 mar 2025 1 BZD = 0.4975 USD 1 USD = 2.0102 BZD
25 mar 2025 1 BZD = 0.4981 USD 1 USD = 2.0078 BZD
26 mar 2025 1 BZD = 0.4976 USD 1 USD = 2.0098 BZD
27 mar 2025 1 BZD = 0.4981 USD 1 USD = 2.0076 BZD
28 mar 2025 1 BZD = 0.4979 USD 1 USD = 2.0086 BZD
29 mar 2025 1 BZD = 0.5032 USD 1 USD = 1.9873 BZD
30 mar 2025 1 BZD = 0.5032 USD 1 USD = 1.9873 BZD
31 mar 2025 1 BZD = 0.4979 USD 1 USD = 2.0086 BZD

Apr 2025

DatumBZD-USDUSD-BZD
01 apr 2025 1 BZD = 0.4976 USD 1 USD = 2.0096 BZD
02 apr 2025 1 BZD = 0.498 USD 1 USD = 2.008 BZD
03 apr 2025 1 BZD = 0.4979 USD 1 USD = 2.0084 BZD
04 apr 2025 1 BZD = 0.499 USD 1 USD = 2.0041 BZD
05 apr 2025 1 BZD = 0.4948 USD 1 USD = 2.0212 BZD
06 apr 2025 1 BZD = 0.4948 USD 1 USD = 2.0212 BZD
07 apr 2025 1 BZD = 0.4976 USD 1 USD = 2.0095 BZD
08 apr 2025 1 BZD = 0.4984 USD 1 USD = 2.0065 BZD
09 apr 2025 1 BZD = 0.4982 USD 1 USD = 2.0072 BZD
10 apr 2025 1 BZD = 0.4976 USD 1 USD = 2.0096 BZD
11 apr 2025 1 BZD = 0.4977 USD 1 USD = 2.0092 BZD
12 apr 2025 1 BZD = 0.4989 USD 1 USD = 2.0045 BZD
13 apr 2025 1 BZD = 0.4989 USD 1 USD = 2.0045 BZD
14 apr 2025 1 BZD = 0.4979 USD 1 USD = 2.0086 BZD
15 apr 2025 1 BZD = 0.4974 USD 1 USD = 2.0105 BZD
16 apr 2025 1 BZD = 0.4981 USD 1 USD = 2.0075 BZD
17 apr 2025 1 BZD = 0.4981 USD 1 USD = 2.0075 BZD
18 apr 2025 1 BZD = 0.4981 USD 1 USD = 2.0075 BZD
19 apr 2025 1 BZD = 0.4981 USD 1 USD = 2.0075 BZD
20 apr 2025 1 BZD = 0.4981 USD 1 USD = 2.0075 BZD
21 apr 2025 1 BZD = 0.4981 USD 1 USD = 2.0075 BZD
22 apr 2025 1 BZD = 0.4979 USD 1 USD = 2.0086 BZD
23 apr 2025 1 BZD = 0.4979 USD 1 USD = 2.0085 BZD
24 apr 2025 1 BZD = 0.4982 USD 1 USD = 2.0073 BZD
25 apr 2025 1 BZD = 0.4978 USD 1 USD = 2.0087 BZD
26 apr 2025 1 BZD = 0.4978 USD 1 USD = 2.0087 BZD
27 apr 2025 1 BZD = 0.4978 USD 1 USD = 2.0087 BZD
28 apr 2025 1 BZD = 0.4977 USD 1 USD = 2.0092 BZD
29 apr 2025 1 BZD = 0.498 USD 1 USD = 2.0081 BZD
30 apr 2025 1 BZD = 0.498 USD 1 USD = 2.0082 BZD

May 2025

DatumBZD-USDUSD-BZD
01 maj 2025 1 BZD = 0.4963 USD 1 USD = 2.0148 BZD
02 maj 2025 1 BZD = 0.4977 USD 1 USD = 2.0092 BZD
03 maj 2025 1 BZD = 0.4967 USD 1 USD = 2.0134 BZD
04 maj 2025 1 BZD = 0.4967 USD 1 USD = 2.0134 BZD
05 maj 2025 1 BZD = 0.4983 USD 1 USD = 2.0068 BZD
06 maj 2025 1 BZD = 0.4979 USD 1 USD = 2.0084 BZD
07 maj 2025 1 BZD = 0.4978 USD 1 USD = 2.0087 BZD
08 maj 2025 1 BZD = 0.4983 USD 1 USD = 2.0066 BZD
09 maj 2025 1 BZD = 0.498 USD 1 USD = 2.0079 BZD
10 maj 2025 1 BZD = 0.498 USD 1 USD = 2.0079 BZD
11 maj 2025 1 BZD = 0.4982 USD 1 USD = 2.0072 BZD
12 maj 2025 1 BZD = 0.4988 USD 1 USD = 2.0049 BZD
13 maj 2025 1 BZD = 0.498 USD 1 USD = 2.0078 BZD
14 maj 2025 1 BZD = 0.4972 USD 1 USD = 2.0112 BZD
15 maj 2025 1 BZD = 0.4975 USD 1 USD = 2.0102 BZD
16 maj 2025 1 BZD = 0.4981 USD 1 USD = 2.0078 BZD
17 maj 2025 1 BZD = 0.4962 USD 1 USD = 2.0152 BZD
18 maj 2025 1 BZD = 0.4962 USD 1 USD = 2.0152 BZD
19 maj 2025 1 BZD = 0.4978 USD 1 USD = 2.0089 BZD
20 maj 2025 1 BZD = 0.498 USD 1 USD = 2.0079 BZD
21 maj 2025 1 BZD = 0.498 USD 1 USD = 2.0081 BZD
22 maj 2025 1 BZD = 0.4984 USD 1 USD = 2.0063 BZD
23 maj 2025 1 BZD = 0.4977 USD 1 USD = 2.0094 BZD
24 maj 2025 1 BZD = 0.4987 USD 1 USD = 2.0054 BZD
25 maj 2025 1 BZD = 0.4987 USD 1 USD = 2.0054 BZD
26 maj 2025 1 BZD = 0.4978 USD 1 USD = 2.0089 BZD
27 maj 2025 1 BZD = 0.4979 USD 1 USD = 2.0084 BZD
28 maj 2025 1 BZD = 0.4977 USD 1 USD = 2.0093 BZD
29 maj 2025 1 BZD = 0.4976 USD 1 USD = 2.0095 BZD
30 maj 2025 1 BZD = 0.4981 USD 1 USD = 2.0076 BZD
31 maj 2025 1 BZD = 0.4981 USD 1 USD = 2.0076 BZD

Jun 2025

DatumBZD-USDUSD-BZD
01 jun 2025 1 BZD = 0.4988 USD 1 USD = 2.0048 BZD
02 jun 2025 1 BZD = 0.4982 USD 1 USD = 2.0073 BZD
03 jun 2025 1 BZD = 0.499 USD 1 USD = 2.0038 BZD

BZD-USD och USD-BZD växelkurser info

Belizean Dollar (BZD) är valutan som används i Belize. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Belize och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats