currencystats247.com

CurrencyStats247 > Växelkurser > BZD-UGX och UGX-BZD växelkurser - 2025

BZD-UGX och UGX-BZD växelkurser - 2025

BZD-UGX och UGX-BZD växelkurser

Se växelkurserna för BZD-UGX UGX-BZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BZD = 1827,6855 UGX
1 UGX = 0,0005 BZD

Jan 2025

DatumBZD-UGXUGX-BZD
01 jan 2025 1 BZD = 1828.7508 UGX 1 UGX = 0.0005 BZD
02 jan 2025 1 BZD = 1830.9726 UGX 1 UGX = 0.0005 BZD
03 jan 2025 1 BZD = 1829.434 UGX 1 UGX = 0.0005 BZD
04 jan 2025 1 BZD = 1829.3449 UGX 1 UGX = 0.0005 BZD
05 jan 2025 1 BZD = 1829.3449 UGX 1 UGX = 0.0005 BZD
06 jan 2025 1 BZD = 1834.8137 UGX 1 UGX = 0.0005 BZD
07 jan 2025 1 BZD = 1838.6254 UGX 1 UGX = 0.0005 BZD
08 jan 2025 1 BZD = 1843.9287 UGX 1 UGX = 0.0005 BZD
09 jan 2025 1 BZD = 1841.2913 UGX 1 UGX = 0.0005 BZD
10 jan 2025 1 BZD = 1840.7191 UGX 1 UGX = 0.0005 BZD
11 jan 2025 1 BZD = 1840.7188 UGX 1 UGX = 0.0005 BZD
12 jan 2025 1 BZD = 1840.7188 UGX 1 UGX = 0.0005 BZD
13 jan 2025 1 BZD = 1841.3536 UGX 1 UGX = 0.0005 BZD
14 jan 2025 1 BZD = 1839.9306 UGX 1 UGX = 0.0005 BZD
15 jan 2025 1 BZD = 1838.8746 UGX 1 UGX = 0.0005 BZD
16 jan 2025 1 BZD = 1835.5106 UGX 1 UGX = 0.0005 BZD
17 jan 2025 1 BZD = 1834.2998 UGX 1 UGX = 0.0005 BZD
18 jan 2025 1 BZD = 1834.2994 UGX 1 UGX = 0.0005 BZD
19 jan 2025 1 BZD = 1834.2994 UGX 1 UGX = 0.0005 BZD
20 jan 2025 1 BZD = 1834.2992 UGX 1 UGX = 0.0005 BZD
21 jan 2025 1 BZD = 1829.6089 UGX 1 UGX = 0.0005 BZD
22 jan 2025 1 BZD = 1839.4782 UGX 1 UGX = 0.0005 BZD
23 jan 2025 1 BZD = 1834.7128 UGX 1 UGX = 0.0005 BZD
24 jan 2025 1 BZD = 1836.3777 UGX 1 UGX = 0.0005 BZD
25 jan 2025 1 BZD = 1836.3957 UGX 1 UGX = 0.0005 BZD
26 jan 2025 1 BZD = 1836.3957 UGX 1 UGX = 0.0005 BZD
27 jan 2025 1 BZD = 1836.8394 UGX 1 UGX = 0.0005 BZD
28 jan 2025 1 BZD = 1837.4174 UGX 1 UGX = 0.0005 BZD
29 jan 2025 1 BZD = 1836.9175 UGX 1 UGX = 0.0005 BZD
30 jan 2025 1 BZD = 1834.3393 UGX 1 UGX = 0.0005 BZD
31 jan 2025 1 BZD = 1832.8642 UGX 1 UGX = 0.0005 BZD

Feb 2025

DatumBZD-UGXUGX-BZD
01 feb 2025 1 BZD = 1832.8637 UGX 1 UGX = 0.0005 BZD
02 feb 2025 1 BZD = 1832.8377 UGX 1 UGX = 0.0005 BZD
03 feb 2025 1 BZD = 1831.0448 UGX 1 UGX = 0.0005 BZD
04 feb 2025 1 BZD = 1832.15 UGX 1 UGX = 0.0005 BZD
05 feb 2025 1 BZD = 1832.2357 UGX 1 UGX = 0.0005 BZD
06 feb 2025 1 BZD = 1829.5558 UGX 1 UGX = 0.0005 BZD
07 feb 2025 1 BZD = 1828.1361 UGX 1 UGX = 0.0005 BZD
08 feb 2025 1 BZD = 1828.3386 UGX 1 UGX = 0.0005 BZD
09 feb 2025 1 BZD = 1828.3386 UGX 1 UGX = 0.0005 BZD
10 feb 2025 1 BZD = 1829.5741 UGX 1 UGX = 0.0005 BZD
11 feb 2025 1 BZD = 1829.3625 UGX 1 UGX = 0.0005 BZD
12 feb 2025 1 BZD = 1831.4592 UGX 1 UGX = 0.0005 BZD
13 feb 2025 1 BZD = 1831.4064 UGX 1 UGX = 0.0005 BZD
14 feb 2025 1 BZD = 1831.8692 UGX 1 UGX = 0.0005 BZD
15 feb 2025 1 BZD = 1831.9302 UGX 1 UGX = 0.0005 BZD
16 feb 2025 1 BZD = 1831.9302 UGX 1 UGX = 0.0005 BZD
17 feb 2025 1 BZD = 1831.8692 UGX 1 UGX = 0.0005 BZD
18 feb 2025 1 BZD = 1834.7843 UGX 1 UGX = 0.0005 BZD
19 feb 2025 1 BZD = 1830.4503 UGX 1 UGX = 0.0005 BZD
20 feb 2025 1 BZD = 1829.6194 UGX 1 UGX = 0.0005 BZD
21 feb 2025 1 BZD = 1827.8649 UGX 1 UGX = 0.0005 BZD
22 feb 2025 1 BZD = 1827.865 UGX 1 UGX = 0.0005 BZD
23 feb 2025 1 BZD = 1827.865 UGX 1 UGX = 0.0005 BZD
24 feb 2025 1 BZD = 1829.9323 UGX 1 UGX = 0.0005 BZD
25 feb 2025 1 BZD = 1833.4127 UGX 1 UGX = 0.0005 BZD
26 feb 2025 1 BZD = 1832.4324 UGX 1 UGX = 0.0005 BZD
27 feb 2025 1 BZD = 1832.4296 UGX 1 UGX = 0.0005 BZD
28 feb 2025 1 BZD = 1833.2205 UGX 1 UGX = 0.0005 BZD

Mar 2025

DatumBZD-UGXUGX-BZD
01 mar 2025 1 BZD = 1830.211 UGX 1 UGX = 0.0005 BZD
02 mar 2025 1 BZD = 1827.2075 UGX 1 UGX = 0.0005 BZD
03 mar 2025 1 BZD = 1832.8747 UGX 1 UGX = 0.0005 BZD
04 mar 2025 1 BZD = 1829.5907 UGX 1 UGX = 0.0005 BZD
05 mar 2025 1 BZD = 1827.9717 UGX 1 UGX = 0.0005 BZD
06 mar 2025 1 BZD = 1828.7684 UGX 1 UGX = 0.0005 BZD
07 mar 2025 1 BZD = 1826.7331 UGX 1 UGX = 0.0005 BZD
08 mar 2025 1 BZD = 1823.5972 UGX 1 UGX = 0.0005 BZD
09 mar 2025 1 BZD = 1826.7336 UGX 1 UGX = 0.0005 BZD
10 mar 2025 1 BZD = 1826.2674 UGX 1 UGX = 0.0005 BZD
11 mar 2025 1 BZD = 1826.921 UGX 1 UGX = 0.0005 BZD
12 mar 2025 1 BZD = 1825.3812 UGX 1 UGX = 0.0005 BZD
13 mar 2025 1 BZD = 1823.7177 UGX 1 UGX = 0.0005 BZD
14 mar 2025 1 BZD = 1825.1843 UGX 1 UGX = 0.0005 BZD
15 mar 2025 1 BZD = 1824.7443 UGX 1 UGX = 0.0005 BZD
16 mar 2025 1 BZD = 1829.1881 UGX 1 UGX = 0.0005 BZD
17 mar 2025 1 BZD = 1826.1021 UGX 1 UGX = 0.0005 BZD
18 mar 2025 1 BZD = 1825.9991 UGX 1 UGX = 0.0005 BZD
19 mar 2025 1 BZD = 1825.7056 UGX 1 UGX = 0.0005 BZD
20 mar 2025 1 BZD = 1825.0837 UGX 1 UGX = 0.0005 BZD
21 mar 2025 1 BZD = 1824.659 UGX 1 UGX = 0.0005 BZD
22 mar 2025 1 BZD = 1825.1055 UGX 1 UGX = 0.0005 BZD
23 mar 2025 1 BZD = 1829.1155 UGX 1 UGX = 0.0005 BZD
24 mar 2025 1 BZD = 1823.2659 UGX 1 UGX = 0.0005 BZD
25 mar 2025 1 BZD = 1825.7102 UGX 1 UGX = 0.0005 BZD
26 mar 2025 1 BZD = 1824.8913 UGX 1 UGX = 0.0005 BZD
27 mar 2025 1 BZD = 1824.3663 UGX 1 UGX = 0.0005 BZD
28 mar 2025 1 BZD = 1822.8033 UGX 1 UGX = 0.0005 BZD
29 mar 2025 1 BZD = 1842.1185 UGX 1 UGX = 0.0005 BZD
30 mar 2025 1 BZD = 1844.1317 UGX 1 UGX = 0.0005 BZD
31 mar 2025 1 BZD = 1822.3574 UGX 1 UGX = 0.0005 BZD

Apr 2025

DatumBZD-UGXUGX-BZD
01 apr 2025 1 BZD = 1821.1068 UGX 1 UGX = 0.0005 BZD
02 apr 2025 1 BZD = 1815.7084 UGX 1 UGX = 0.0006 BZD
03 apr 2025 1 BZD = 1815.2575 UGX 1 UGX = 0.0006 BZD
04 apr 2025 1 BZD = 1819.782 UGX 1 UGX = 0.0005 BZD
05 apr 2025 1 BZD = 1819.7406 UGX 1 UGX = 0.0005 BZD
06 apr 2025 1 BZD = 1819.7406 UGX 1 UGX = 0.0005 BZD
07 apr 2025 1 BZD = 1850.262 UGX 1 UGX = 0.0005 BZD
08 apr 2025 1 BZD = 1842.3507 UGX 1 UGX = 0.0005 BZD
09 apr 2025 1 BZD = 1838.6002 UGX 1 UGX = 0.0005 BZD
10 apr 2025 1 BZD = 1839.4561 UGX 1 UGX = 0.0005 BZD
11 apr 2025 1 BZD = 1834.1004 UGX 1 UGX = 0.0005 BZD
12 apr 2025 1 BZD = 1829.4395 UGX 1 UGX = 0.0005 BZD
13 apr 2025 1 BZD = 1833.5278 UGX 1 UGX = 0.0005 BZD
14 apr 2025 1 BZD = 1829.7597 UGX 1 UGX = 0.0005 BZD
15 apr 2025 1 BZD = 1825.0995 UGX 1 UGX = 0.0005 BZD
16 apr 2025 1 BZD = 1826.2982 UGX 1 UGX = 0.0005 BZD
17 apr 2025 1 BZD = 1824.9396 UGX 1 UGX = 0.0005 BZD
18 apr 2025 1 BZD = 1824.9396 UGX 1 UGX = 0.0005 BZD
19 apr 2025 1 BZD = 1824.9396 UGX 1 UGX = 0.0005 BZD
20 apr 2025 1 BZD = 1824.9396 UGX 1 UGX = 0.0005 BZD
21 apr 2025 1 BZD = 1824.9396 UGX 1 UGX = 0.0005 BZD
22 apr 2025 1 BZD = 1822.1602 UGX 1 UGX = 0.0005 BZD
23 apr 2025 1 BZD = 1825.0088 UGX 1 UGX = 0.0005 BZD
24 apr 2025 1 BZD = 1825.1816 UGX 1 UGX = 0.0005 BZD
25 apr 2025 1 BZD = 1824.8999 UGX 1 UGX = 0.0005 BZD
26 apr 2025 1 BZD = 1824.9002 UGX 1 UGX = 0.0005 BZD
27 apr 2025 1 BZD = 1824.9 UGX 1 UGX = 0.0005 BZD
28 apr 2025 1 BZD = 1825.9012 UGX 1 UGX = 0.0005 BZD
29 apr 2025 1 BZD = 1824.4662 UGX 1 UGX = 0.0005 BZD
30 apr 2025 1 BZD = 1823.6309 UGX 1 UGX = 0.0005 BZD

May 2025

DatumBZD-UGXUGX-BZD
01 maj 2025 1 BZD = 1823.5832 UGX 1 UGX = 0.0005 BZD
02 maj 2025 1 BZD = 1823.7499 UGX 1 UGX = 0.0005 BZD
03 maj 2025 1 BZD = 1823.7334 UGX 1 UGX = 0.0005 BZD
04 maj 2025 1 BZD = 1823.7334 UGX 1 UGX = 0.0005 BZD
05 maj 2025 1 BZD = 1820.6952 UGX 1 UGX = 0.0005 BZD
06 maj 2025 1 BZD = 1820.9625 UGX 1 UGX = 0.0005 BZD
07 maj 2025 1 BZD = 1821.6057 UGX 1 UGX = 0.0005 BZD
08 maj 2025 1 BZD = 1823.314 UGX 1 UGX = 0.0005 BZD
09 maj 2025 1 BZD = 1822.0614 UGX 1 UGX = 0.0005 BZD
10 maj 2025 1 BZD = 1822.061 UGX 1 UGX = 0.0005 BZD
11 maj 2025 1 BZD = 1822.7176 UGX 1 UGX = 0.0005 BZD
12 maj 2025 1 BZD = 1821.8989 UGX 1 UGX = 0.0005 BZD
13 maj 2025 1 BZD = 1821.9479 UGX 1 UGX = 0.0005 BZD
14 maj 2025 1 BZD = 1818.6734 UGX 1 UGX = 0.0005 BZD
15 maj 2025 1 BZD = 1816.9852 UGX 1 UGX = 0.0006 BZD
16 maj 2025 1 BZD = 1821.5766 UGX 1 UGX = 0.0005 BZD
17 maj 2025 1 BZD = 1821.5766 UGX 1 UGX = 0.0005 BZD
18 maj 2025 1 BZD = 1821.5766 UGX 1 UGX = 0.0005 BZD
19 maj 2025 1 BZD = 1820.7901 UGX 1 UGX = 0.0005 BZD
20 maj 2025 1 BZD = 1818.6647 UGX 1 UGX = 0.0005 BZD
21 maj 2025 1 BZD = 1818.2545 UGX 1 UGX = 0.0005 BZD
22 maj 2025 1 BZD = 1817.781 UGX 1 UGX = 0.0006 BZD
23 maj 2025 1 BZD = 1817.2166 UGX 1 UGX = 0.0006 BZD
24 maj 2025 1 BZD = 1817.2643 UGX 1 UGX = 0.0006 BZD
25 maj 2025 1 BZD = 1817.2643 UGX 1 UGX = 0.0006 BZD
26 maj 2025 1 BZD = 1816.5279 UGX 1 UGX = 0.0006 BZD
27 maj 2025 1 BZD = 1816.4824 UGX 1 UGX = 0.0006 BZD
28 maj 2025 1 BZD = 1813.6103 UGX 1 UGX = 0.0006 BZD
29 maj 2025 1 BZD = 1809.801 UGX 1 UGX = 0.0006 BZD
30 maj 2025 1 BZD = 1809.7916 UGX 1 UGX = 0.0006 BZD
31 maj 2025 1 BZD = 1809.7914 UGX 1 UGX = 0.0006 BZD

Jun 2025

DatumBZD-UGXUGX-BZD
01 jun 2025 1 BZD = 1812.2431 UGX 1 UGX = 0.0006 BZD
02 jun 2025 1 BZD = 1812.9088 UGX 1 UGX = 0.0006 BZD
03 jun 2025 1 BZD = 1812.8532 UGX 1 UGX = 0.0006 BZD

BZD-UGX och UGX-BZD växelkurser info

Belizean Dollar (BZD) är valutan som används i Belize. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Belize och Uganda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats