CurrencyStats247

> BZD-UAH och UAH-BZD växelkurser - 2024

BZD-UAH och UAH-BZD växelkurser - 2024

BZD-UAH och UAH-BZD växelkurser

Se växelkurserna för BZD-UAH UAH-BZD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BZD = 19,937 UAH

1 UAH = 0,0502 BZD

1år 2år 3år

BZD till UAHUAH till BZD

Jan 2024

Datum	BZD-UAH	UAH-BZD
01 jan 2024	1 BZD = 18.863 UAH	1 UAH = 0.053 BZD
02 jan 2024	1 BZD = 18.9201 UAH	1 UAH = 0.0529 BZD
03 jan 2024	1 BZD = 18.9113 UAH	1 UAH = 0.0529 BZD
04 jan 2024	1 BZD = 18.869 UAH	1 UAH = 0.053 BZD
05 jan 2024	1 BZD = 18.8961 UAH	1 UAH = 0.0529 BZD
06 jan 2024	1 BZD = 18.8961 UAH	1 UAH = 0.0529 BZD
07 jan 2024	1 BZD = 18.8961 UAH	1 UAH = 0.0529 BZD
08 jan 2024	1 BZD = 18.9759 UAH	1 UAH = 0.0527 BZD
09 jan 2024	1 BZD = 18.929 UAH	1 UAH = 0.0528 BZD
10 jan 2024	1 BZD = 18.951 UAH	1 UAH = 0.0528 BZD
11 jan 2024	1 BZD = 18.7956 UAH	1 UAH = 0.0532 BZD
12 jan 2024	1 BZD = 18.778 UAH	1 UAH = 0.0533 BZD
13 jan 2024	1 BZD = 18.778 UAH	1 UAH = 0.0533 BZD
14 jan 2024	1 BZD = 18.778 UAH	1 UAH = 0.0533 BZD
15 jan 2024	1 BZD = 18.824 UAH	1 UAH = 0.0531 BZD
16 jan 2024	1 BZD = 18.8152 UAH	1 UAH = 0.0531 BZD
17 jan 2024	1 BZD = 18.7876 UAH	1 UAH = 0.0532 BZD
18 jan 2024	1 BZD = 18.6881 UAH	1 UAH = 0.0535 BZD
19 jan 2024	1 BZD = 18.613 UAH	1 UAH = 0.0537 BZD
20 jan 2024	1 BZD = 18.6132 UAH	1 UAH = 0.0537 BZD
21 jan 2024	1 BZD = 18.6132 UAH	1 UAH = 0.0537 BZD
22 jan 2024	1 BZD = 18.5638 UAH	1 UAH = 0.0539 BZD
23 jan 2024	1 BZD = 18.5936 UAH	1 UAH = 0.0538 BZD
24 jan 2024	1 BZD = 18.5872 UAH	1 UAH = 0.0538 BZD
25 jan 2024	1 BZD = 18.663 UAH	1 UAH = 0.0536 BZD
26 jan 2024	1 BZD = 18.7697 UAH	1 UAH = 0.0533 BZD
27 jan 2024	1 BZD = 18.7702 UAH	1 UAH = 0.0533 BZD
28 jan 2024	1 BZD = 18.7702 UAH	1 UAH = 0.0533 BZD
29 jan 2024	1 BZD = 18.8001 UAH	1 UAH = 0.0532 BZD
30 jan 2024	1 BZD = 18.7647 UAH	1 UAH = 0.0533 BZD
31 jan 2024	1 BZD = 18.6241 UAH	1 UAH = 0.0537 BZD

Feb 2024

Datum	BZD-UAH	UAH-BZD
01 feb 2024	1 BZD = 18.6582 UAH	1 UAH = 0.0536 BZD
02 feb 2024	1 BZD = 18.6116 UAH	1 UAH = 0.0537 BZD
03 feb 2024	1 BZD = 18.739 UAH	1 UAH = 0.0534 BZD
04 feb 2024	1 BZD = 18.739 UAH	1 UAH = 0.0534 BZD
05 feb 2024	1 BZD = 18.6314 UAH	1 UAH = 0.0537 BZD
06 feb 2024	1 BZD = 18.6649 UAH	1 UAH = 0.0536 BZD
07 feb 2024	1 BZD = 18.6513 UAH	1 UAH = 0.0536 BZD
08 feb 2024	1 BZD = 18.625 UAH	1 UAH = 0.0537 BZD
09 feb 2024	1 BZD = 18.6803 UAH	1 UAH = 0.0535 BZD
10 feb 2024	1 BZD = 18.6803 UAH	1 UAH = 0.0535 BZD
11 feb 2024	1 BZD = 18.6803 UAH	1 UAH = 0.0535 BZD
12 feb 2024	1 BZD = 18.8348 UAH	1 UAH = 0.0531 BZD
13 feb 2024	1 BZD = 18.9225 UAH	1 UAH = 0.0528 BZD
14 feb 2024	1 BZD = 18.9368 UAH	1 UAH = 0.0528 BZD
15 feb 2024	1 BZD = 18.8058 UAH	1 UAH = 0.0532 BZD
16 feb 2024	1 BZD = 18.8847 UAH	1 UAH = 0.053 BZD
17 feb 2024	1 BZD = 18.8847 UAH	1 UAH = 0.053 BZD
18 feb 2024	1 BZD = 18.8847 UAH	1 UAH = 0.053 BZD
19 feb 2024	1 BZD = 19.0011 UAH	1 UAH = 0.0526 BZD
20 feb 2024	1 BZD = 19.091 UAH	1 UAH = 0.0524 BZD
21 feb 2024	1 BZD = 19.1659 UAH	1 UAH = 0.0522 BZD
22 feb 2024	1 BZD = 19.0851 UAH	1 UAH = 0.0524 BZD
23 feb 2024	1 BZD = 18.9884 UAH	1 UAH = 0.0527 BZD
24 feb 2024	1 BZD = 18.9889 UAH	1 UAH = 0.0527 BZD
25 feb 2024	1 BZD = 18.9889 UAH	1 UAH = 0.0527 BZD
26 feb 2024	1 BZD = 19.0531 UAH	1 UAH = 0.0525 BZD
27 feb 2024	1 BZD = 18.9926 UAH	1 UAH = 0.0527 BZD
28 feb 2024	1 BZD = 18.9285 UAH	1 UAH = 0.0528 BZD
29 feb 2024	1 BZD = 18.8635 UAH	1 UAH = 0.053 BZD

Mar 2024

Datum	BZD-UAH	UAH-BZD
01 mar 2024	1 BZD = 18.9348 UAH	1 UAH = 0.0528 BZD
02 mar 2024	1 BZD = 18.9348 UAH	1 UAH = 0.0528 BZD
03 mar 2024	1 BZD = 18.9348 UAH	1 UAH = 0.0528 BZD
04 mar 2024	1 BZD = 19.0015 UAH	1 UAH = 0.0526 BZD
05 mar 2024	1 BZD = 19.0521 UAH	1 UAH = 0.0525 BZD
06 mar 2024	1 BZD = 18.9675 UAH	1 UAH = 0.0527 BZD
07 mar 2024	1 BZD = 18.8957 UAH	1 UAH = 0.0529 BZD
08 mar 2024	1 BZD = 18.9606 UAH	1 UAH = 0.0527 BZD
09 mar 2024	1 BZD = 18.9606 UAH	1 UAH = 0.0527 BZD
10 mar 2024	1 BZD = 18.9606 UAH	1 UAH = 0.0527 BZD
11 mar 2024	1 BZD = 19.0467 UAH	1 UAH = 0.0525 BZD
12 mar 2024	1 BZD = 19.1019 UAH	1 UAH = 0.0524 BZD
13 mar 2024	1 BZD = 19.2322 UAH	1 UAH = 0.052 BZD
14 mar 2024	1 BZD = 19.1915 UAH	1 UAH = 0.0521 BZD
15 mar 2024	1 BZD = 19.2451 UAH	1 UAH = 0.052 BZD
16 mar 2024	1 BZD = 19.2454 UAH	1 UAH = 0.052 BZD
17 mar 2024	1 BZD = 19.2454 UAH	1 UAH = 0.052 BZD
18 mar 2024	1 BZD = 19.3459 UAH	1 UAH = 0.0517 BZD
19 mar 2024	1 BZD = 19.4248 UAH	1 UAH = 0.0515 BZD
20 mar 2024	1 BZD = 19.4198 UAH	1 UAH = 0.0515 BZD
21 mar 2024	1 BZD = 19.2963 UAH	1 UAH = 0.0518 BZD
22 mar 2024	1 BZD = 19.3564 UAH	1 UAH = 0.0517 BZD
23 mar 2024	1 BZD = 19.3564 UAH	1 UAH = 0.0517 BZD
24 mar 2024	1 BZD = 19.3564 UAH	1 UAH = 0.0517 BZD
25 mar 2024	1 BZD = 19.4918 UAH	1 UAH = 0.0513 BZD
26 mar 2024	1 BZD = 19.4558 UAH	1 UAH = 0.0514 BZD
27 mar 2024	1 BZD = 19.4842 UAH	1 UAH = 0.0513 BZD
28 mar 2024	1 BZD = 19.4653 UAH	1 UAH = 0.0514 BZD
29 mar 2024	1 BZD = 19.4598 UAH	1 UAH = 0.0514 BZD
30 mar 2024	1 BZD = 19.4598 UAH	1 UAH = 0.0514 BZD
31 mar 2024	1 BZD = 19.4598 UAH	1 UAH = 0.0514 BZD

Apr 2024

Datum	BZD-UAH	UAH-BZD
01 apr 2024	1 BZD = 19.4598 UAH	1 UAH = 0.0514 BZD
02 apr 2024	1 BZD = 19.5113 UAH	1 UAH = 0.0513 BZD
03 apr 2024	1 BZD = 19.4243 UAH	1 UAH = 0.0515 BZD
04 apr 2024	1 BZD = 19.3524 UAH	1 UAH = 0.0517 BZD
05 apr 2024	1 BZD = 19.2666 UAH	1 UAH = 0.0519 BZD
06 apr 2024	1 BZD = 19.2666 UAH	1 UAH = 0.0519 BZD
07 apr 2024	1 BZD = 19.2666 UAH	1 UAH = 0.0519 BZD
08 apr 2024	1 BZD = 19.3433 UAH	1 UAH = 0.0517 BZD
09 apr 2024	1 BZD = 19.3064 UAH	1 UAH = 0.0518 BZD
10 apr 2024	1 BZD = 19.306 UAH	1 UAH = 0.0518 BZD
11 apr 2024	1 BZD = 19.4551 UAH	1 UAH = 0.0514 BZD
12 apr 2024	1 BZD = 19.5654 UAH	1 UAH = 0.0511 BZD
13 apr 2024	1 BZD = 19.5654 UAH	1 UAH = 0.0511 BZD
14 apr 2024	1 BZD = 19.5658 UAH	1 UAH = 0.0511 BZD
15 apr 2024	1 BZD = 19.6345 UAH	1 UAH = 0.0509 BZD
16 apr 2024	1 BZD = 19.6343 UAH	1 UAH = 0.0509 BZD
17 apr 2024	1 BZD = 19.616 UAH	1 UAH = 0.051 BZD
18 apr 2024	1 BZD = 19.6685 UAH	1 UAH = 0.0508 BZD
19 apr 2024	1 BZD = 19.752 UAH	1 UAH = 0.0506 BZD
20 apr 2024	1 BZD = 19.7518 UAH	1 UAH = 0.0506 BZD
21 apr 2024	1 BZD = 19.7518 UAH	1 UAH = 0.0506 BZD
22 apr 2024	1 BZD = 19.7255 UAH	1 UAH = 0.0507 BZD
23 apr 2024	1 BZD = 19.6385 UAH	1 UAH = 0.0509 BZD
24 apr 2024	1 BZD = 19.6136 UAH	1 UAH = 0.051 BZD
25 apr 2024	1 BZD = 19.6635 UAH	1 UAH = 0.0509 BZD
26 apr 2024	1 BZD = 19.6453 UAH	1 UAH = 0.0509 BZD
27 apr 2024	1 BZD = 19.6451 UAH	1 UAH = 0.0509 BZD
28 apr 2024	1 BZD = 19.6451 UAH	1 UAH = 0.0509 BZD
29 apr 2024	1 BZD = 19.6797 UAH	1 UAH = 0.0508 BZD
30 apr 2024	1 BZD = 19.6006 UAH	1 UAH = 0.051 BZD

May 2024

Datum	BZD-UAH	UAH-BZD
01 maj 2024	1 BZD = 19.6447 UAH	1 UAH = 0.0509 BZD
02 maj 2024	1 BZD = 19.6099 UAH	1 UAH = 0.051 BZD
03 maj 2024	1 BZD = 19.5297 UAH	1 UAH = 0.0512 BZD
04 maj 2024	1 BZD = 19.5305 UAH	1 UAH = 0.0512 BZD
05 maj 2024	1 BZD = 19.5305 UAH	1 UAH = 0.0512 BZD
06 maj 2024	1 BZD = 19.4929 UAH	1 UAH = 0.0513 BZD
07 maj 2024	1 BZD = 19.4986 UAH	1 UAH = 0.0513 BZD
08 maj 2024	1 BZD = 19.5488 UAH	1 UAH = 0.0512 BZD
09 maj 2024	1 BZD = 19.6387 UAH	1 UAH = 0.0509 BZD
10 maj 2024	1 BZD = 19.6365 UAH	1 UAH = 0.0509 BZD
11 maj 2024	1 BZD = 19.6365 UAH	1 UAH = 0.0509 BZD
12 maj 2024	1 BZD = 19.6365 UAH	1 UAH = 0.0509 BZD
13 maj 2024	1 BZD = 19.6546 UAH	1 UAH = 0.0509 BZD
14 maj 2024	1 BZD = 19.677 UAH	1 UAH = 0.0508 BZD
15 maj 2024	1 BZD = 19.6393 UAH	1 UAH = 0.0509 BZD
16 maj 2024	1 BZD = 19.5187 UAH	1 UAH = 0.0512 BZD
17 maj 2024	1 BZD = 19.5754 UAH	1 UAH = 0.0511 BZD
18 maj 2024	1 BZD = 19.5754 UAH	1 UAH = 0.0511 BZD
19 maj 2024	1 BZD = 19.5754 UAH	1 UAH = 0.0511 BZD
20 maj 2024	1 BZD = 19.6679 UAH	1 UAH = 0.0508 BZD
21 maj 2024	1 BZD = 19.7521 UAH	1 UAH = 0.0506 BZD
22 maj 2024	1 BZD = 19.7389 UAH	1 UAH = 0.0507 BZD
23 maj 2024	1 BZD = 19.8176 UAH	1 UAH = 0.0505 BZD
24 maj 2024	1 BZD = 19.9126 UAH	1 UAH = 0.0502 BZD
25 maj 2024	1 BZD = 19.9126 UAH	1 UAH = 0.0502 BZD
26 maj 2024	1 BZD = 19.9126 UAH	1 UAH = 0.0502 BZD
27 maj 2024	1 BZD = 20.0017 UAH	1 UAH = 0.05 BZD
28 maj 2024	1 BZD = 20.0488 UAH	1 UAH = 0.0499 BZD
29 maj 2024	1 BZD = 20.088 UAH	1 UAH = 0.0498 BZD
30 maj 2024	1 BZD = 20.0978 UAH	1 UAH = 0.0498 BZD
31 maj 2024	1 BZD = 20.1198 UAH	1 UAH = 0.0497 BZD

Jun 2024

Datum	BZD-UAH	UAH-BZD
01 jun 2024	1 BZD = 20.1198 UAH	1 UAH = 0.0497 BZD
02 jun 2024	1 BZD = 20.1198 UAH	1 UAH = 0.0497 BZD
03 jun 2024	1 BZD = 20.0484 UAH	1 UAH = 0.0499 BZD
04 jun 2024	1 BZD = 19.9962 UAH	1 UAH = 0.05 BZD
05 jun 2024	1 BZD = 19.9038 UAH	1 UAH = 0.0502 BZD
06 jun 2024	1 BZD = 19.9172 UAH	1 UAH = 0.0502 BZD
07 jun 2024	1 BZD = 19.9481 UAH	1 UAH = 0.0501 BZD
08 jun 2024	1 BZD = 19.9495 UAH	1 UAH = 0.0501 BZD
09 jun 2024	1 BZD = 19.9495 UAH	1 UAH = 0.0501 BZD
10 jun 2024	1 BZD = 20.0763 UAH	1 UAH = 0.0498 BZD
11 jun 2024	1 BZD = 20.0684 UAH	1 UAH = 0.0498 BZD
12 jun 2024	1 BZD = 20.0848 UAH	1 UAH = 0.0498 BZD
13 jun 2024	1 BZD = 20.2138 UAH	1 UAH = 0.0495 BZD
14 jun 2024	1 BZD = 20.1868 UAH	1 UAH = 0.0495 BZD
15 jun 2024	1 BZD = 20.1868 UAH	1 UAH = 0.0495 BZD
16 jun 2024	1 BZD = 20.1868 UAH	1 UAH = 0.0495 BZD
17 jun 2024	1 BZD = 20.167 UAH	1 UAH = 0.0496 BZD
18 jun 2024	1 BZD = 20.134 UAH	1 UAH = 0.0497 BZD
19 jun 2024	1 BZD = 20.1076 UAH	1 UAH = 0.0497 BZD
20 jun 2024	1 BZD = 20.1043 UAH	1 UAH = 0.0497 BZD
21 jun 2024	1 BZD = 20.066 UAH	1 UAH = 0.0498 BZD
22 jun 2024	1 BZD = 20.0667 UAH	1 UAH = 0.0498 BZD
23 jun 2024	1 BZD = 20.0667 UAH	1 UAH = 0.0498 BZD
24 jun 2024	1 BZD = 20.1412 UAH	1 UAH = 0.0496 BZD
25 jun 2024	1 BZD = 20.1506 UAH	1 UAH = 0.0496 BZD
26 jun 2024	1 BZD = 20.101 UAH	1 UAH = 0.0497 BZD
27 jun 2024	1 BZD = 20.0922 UAH	1 UAH = 0.0498 BZD
28 jun 2024	1 BZD = 20.0692 UAH	1 UAH = 0.0498 BZD
29 jun 2024	1 BZD = 20.0692 UAH	1 UAH = 0.0498 BZD
30 jun 2024	1 BZD = 20.0692 UAH	1 UAH = 0.0498 BZD

Jul 2024

Datum	BZD-UAH	UAH-BZD
01 jul 2024	1 BZD = 20.1627 UAH	1 UAH = 0.0496 BZD
02 jul 2024	1 BZD = 20.2287 UAH	1 UAH = 0.0494 BZD
03 jul 2024	1 BZD = 20.1888 UAH	1 UAH = 0.0495 BZD
04 jul 2024	1 BZD = 20.105 UAH	1 UAH = 0.0497 BZD
05 jul 2024	1 BZD = 20.1138 UAH	1 UAH = 0.0497 BZD
06 jul 2024	1 BZD = 20.1136 UAH	1 UAH = 0.0497 BZD
07 jul 2024	1 BZD = 20.1136 UAH	1 UAH = 0.0497 BZD
08 jul 2024	1 BZD = 20.202 UAH	1 UAH = 0.0495 BZD
09 jul 2024	1 BZD = 20.2293 UAH	1 UAH = 0.0494 BZD
10 jul 2024	1 BZD = 20.2186 UAH	1 UAH = 0.0495 BZD
11 jul 2024	1 BZD = 20.3066 UAH	1 UAH = 0.0492 BZD
12 jul 2024	1 BZD = 20.3529 UAH	1 UAH = 0.0491 BZD
13 jul 2024	1 BZD = 20.3504 UAH	1 UAH = 0.0491 BZD
14 jul 2024	1 BZD = 20.3502 UAH	1 UAH = 0.0491 BZD
15 jul 2024	1 BZD = 20.351 UAH	1 UAH = 0.0491 BZD
16 jul 2024	1 BZD = 20.4855 UAH	1 UAH = 0.0488 BZD
17 jul 2024	1 BZD = 20.5791 UAH	1 UAH = 0.0486 BZD
18 jul 2024	1 BZD = 20.5757 UAH	1 UAH = 0.0486 BZD
19 jul 2024	1 BZD = 20.5844 UAH	1 UAH = 0.0486 BZD
20 jul 2024	1 BZD = 20.5844 UAH	1 UAH = 0.0486 BZD
21 jul 2024	1 BZD = 20.5844 UAH	1 UAH = 0.0486 BZD
22 jul 2024	1 BZD = 20.51 UAH	1 UAH = 0.0488 BZD
23 jul 2024	1 BZD = 20.4709 UAH	1 UAH = 0.0488 BZD
24 jul 2024	1 BZD = 20.4594 UAH	1 UAH = 0.0489 BZD
25 jul 2024	1 BZD = 20.4476 UAH	1 UAH = 0.0489 BZD
26 jul 2024	1 BZD = 20.3684 UAH	1 UAH = 0.0491 BZD
27 jul 2024	1 BZD = 20.368 UAH	1 UAH = 0.0491 BZD
28 jul 2024	1 BZD = 20.368 UAH	1 UAH = 0.0491 BZD
29 jul 2024	1 BZD = 20.354 UAH	1 UAH = 0.0491 BZD
30 jul 2024	1 BZD = 20.349 UAH	1 UAH = 0.0491 BZD
31 jul 2024	1 BZD = 20.3453 UAH	1 UAH = 0.0492 BZD

Aug 2024

Datum	BZD-UAH	UAH-BZD
01 aug 2024	1 BZD = 20.4226 UAH	1 UAH = 0.049 BZD
02 aug 2024	1 BZD = 20.4685 UAH	1 UAH = 0.0489 BZD
03 aug 2024	1 BZD = 20.4697 UAH	1 UAH = 0.0489 BZD
04 aug 2024	1 BZD = 20.4697 UAH	1 UAH = 0.0489 BZD
05 aug 2024	1 BZD = 20.4312 UAH	1 UAH = 0.0489 BZD
06 aug 2024	1 BZD = 20.346 UAH	1 UAH = 0.0491 BZD
07 aug 2024	1 BZD = 20.3283 UAH	1 UAH = 0.0492 BZD
08 aug 2024	1 BZD = 20.3701 UAH	1 UAH = 0.0491 BZD
09 aug 2024	1 BZD = 20.4035 UAH	1 UAH = 0.049 BZD
10 aug 2024	1 BZD = 20.4035 UAH	1 UAH = 0.049 BZD
11 aug 2024	1 BZD = 20.4034 UAH	1 UAH = 0.049 BZD
12 aug 2024	1 BZD = 20.4891 UAH	1 UAH = 0.0488 BZD
13 aug 2024	1 BZD = 20.5142 UAH	1 UAH = 0.0487 BZD
14 aug 2024	1 BZD = 20.4654 UAH	1 UAH = 0.0489 BZD
15 aug 2024	1 BZD = 20.4046 UAH	1 UAH = 0.049 BZD
16 aug 2024	1 BZD = 20.4519 UAH	1 UAH = 0.0489 BZD
17 aug 2024	1 BZD = 20.4521 UAH	1 UAH = 0.0489 BZD
18 aug 2024	1 BZD = 20.4521 UAH	1 UAH = 0.0489 BZD
19 aug 2024	1 BZD = 20.5281 UAH	1 UAH = 0.0487 BZD
20 aug 2024	1 BZD = 20.5273 UAH	1 UAH = 0.0487 BZD
21 aug 2024	1 BZD = 20.5109 UAH	1 UAH = 0.0488 BZD
22 aug 2024	1 BZD = 20.4962 UAH	1 UAH = 0.0488 BZD
23 aug 2024	1 BZD = 20.4739 UAH	1 UAH = 0.0488 BZD
24 aug 2024	1 BZD = 20.4733 UAH	1 UAH = 0.0488 BZD
25 aug 2024	1 BZD = 20.4733 UAH	1 UAH = 0.0488 BZD
26 aug 2024	1 BZD = 20.5015 UAH	1 UAH = 0.0488 BZD
27 aug 2024	1 BZD = 20.5155 UAH	1 UAH = 0.0487 BZD
28 aug 2024	1 BZD = 20.4556 UAH	1 UAH = 0.0489 BZD
29 aug 2024	1 BZD = 20.4478 UAH	1 UAH = 0.0489 BZD
30 aug 2024	1 BZD = 20.3722 UAH	1 UAH = 0.0491 BZD
31 aug 2024	1 BZD = 20.3722 UAH	1 UAH = 0.0491 BZD

Sep 2024

Datum	BZD-UAH	UAH-BZD
01 sep 2024	1 BZD = 20.372 UAH	1 UAH = 0.0491 BZD
02 sep 2024	1 BZD = 20.4245 UAH	1 UAH = 0.049 BZD
03 sep 2024	1 BZD = 20.5106 UAH	1 UAH = 0.0488 BZD
04 sep 2024	1 BZD = 20.4463 UAH	1 UAH = 0.0489 BZD
05 sep 2024	1 BZD = 20.3596 UAH	1 UAH = 0.0491 BZD
06 sep 2024	1 BZD = 20.3331 UAH	1 UAH = 0.0492 BZD
07 sep 2024	1 BZD = 20.3332 UAH	1 UAH = 0.0492 BZD
08 sep 2024	1 BZD = 20.3332 UAH	1 UAH = 0.0492 BZD
09 sep 2024	1 BZD = 20.4115 UAH	1 UAH = 0.049 BZD
10 sep 2024	1 BZD = 20.431 UAH	1 UAH = 0.0489 BZD
11 sep 2024	1 BZD = 20.4795 UAH	1 UAH = 0.0488 BZD
12 sep 2024	1 BZD = 20.4941 UAH	1 UAH = 0.0488 BZD
13 sep 2024	1 BZD = 20.5215 UAH	1 UAH = 0.0487 BZD
14 sep 2024	1 BZD = 20.5213 UAH	1 UAH = 0.0487 BZD
15 sep 2024	1 BZD = 20.5213 UAH	1 UAH = 0.0487 BZD
16 sep 2024	1 BZD = 20.5859 UAH	1 UAH = 0.0486 BZD
17 sep 2024	1 BZD = 20.5741 UAH	1 UAH = 0.0486 BZD
18 sep 2024	1 BZD = 20.5659 UAH	1 UAH = 0.0486 BZD
19 sep 2024	1 BZD = 20.5589 UAH	1 UAH = 0.0486 BZD
20 sep 2024	1 BZD = 20.5065 UAH	1 UAH = 0.0488 BZD
21 sep 2024	1 BZD = 20.5054 UAH	1 UAH = 0.0488 BZD
22 sep 2024	1 BZD = 20.5054 UAH	1 UAH = 0.0488 BZD
23 sep 2024	1 BZD = 20.5413 UAH	1 UAH = 0.0487 BZD
24 sep 2024	1 BZD = 20.4976 UAH	1 UAH = 0.0488 BZD
25 sep 2024	1 BZD = 20.4572 UAH	1 UAH = 0.0489 BZD
26 sep 2024	1 BZD = 20.4242 UAH	1 UAH = 0.049 BZD
27 sep 2024	1 BZD = 20.4223 UAH	1 UAH = 0.049 BZD
28 sep 2024	1 BZD = 20.4223 UAH	1 UAH = 0.049 BZD
29 sep 2024	1 BZD = 20.4223 UAH	1 UAH = 0.049 BZD
30 sep 2024	1 BZD = 20.4496 UAH	1 UAH = 0.0489 BZD

Oct 2024

Datum	BZD-UAH	UAH-BZD
01 okt 2024	1 BZD = 20.4983 UAH	1 UAH = 0.0488 BZD
02 okt 2024	1 BZD = 20.475 UAH	1 UAH = 0.0488 BZD
03 okt 2024	1 BZD = 20.4322 UAH	1 UAH = 0.0489 BZD
04 okt 2024	1 BZD = 20.4248 UAH	1 UAH = 0.049 BZD
05 okt 2024	1 BZD = 20.425 UAH	1 UAH = 0.049 BZD
06 okt 2024	1 BZD = 20.425 UAH	1 UAH = 0.049 BZD
07 okt 2024	1 BZD = 20.4416 UAH	1 UAH = 0.0489 BZD
08 okt 2024	1 BZD = 20.428 UAH	1 UAH = 0.049 BZD
09 okt 2024	1 BZD = 20.4326 UAH	1 UAH = 0.0489 BZD
10 okt 2024	1 BZD = 20.4529 UAH	1 UAH = 0.0489 BZD
11 okt 2024	1 BZD = 20.4297 UAH	1 UAH = 0.0489 BZD
12 okt 2024	1 BZD = 20.4289 UAH	1 UAH = 0.049 BZD
13 okt 2024	1 BZD = 20.4675 UAH	1 UAH = 0.0489 BZD
14 okt 2024	1 BZD = 20.4393 UAH	1 UAH = 0.0489 BZD
15 okt 2024	1 BZD = 20.4389 UAH	1 UAH = 0.0489 BZD
16 okt 2024	1 BZD = 20.4557 UAH	1 UAH = 0.0489 BZD
17 okt 2024	1 BZD = 20.4534 UAH	1 UAH = 0.0489 BZD
18 okt 2024	1 BZD = 20.4551 UAH	1 UAH = 0.0489 BZD
19 okt 2024	1 BZD = 20.4551 UAH	1 UAH = 0.0489 BZD
20 okt 2024	1 BZD = 20.4551 UAH	1 UAH = 0.0489 BZD
21 okt 2024	1 BZD = 20.498 UAH	1 UAH = 0.0488 BZD
22 okt 2024	1 BZD = 20.5037 UAH	1 UAH = 0.0488 BZD
23 okt 2024	1 BZD = 20.4656 UAH	1 UAH = 0.0489 BZD
24 okt 2024	1 BZD = 20.464 UAH	1 UAH = 0.0489 BZD
25 okt 2024	1 BZD = 20.5153 UAH	1 UAH = 0.0487 BZD
26 okt 2024	1 BZD = 20.5155 UAH	1 UAH = 0.0487 BZD
27 okt 2024	1 BZD = 20.5155 UAH	1 UAH = 0.0487 BZD
28 okt 2024	1 BZD = 20.5289 UAH	1 UAH = 0.0487 BZD
29 okt 2024	1 BZD = 20.5194 UAH	1 UAH = 0.0487 BZD
30 okt 2024	1 BZD = 20.4713 UAH	1 UAH = 0.0488 BZD
31 okt 2024	1 BZD = 20.4462 UAH	1 UAH = 0.0489 BZD

Nov 2024

Datum	BZD-UAH	UAH-BZD
01 nov 2024	1 BZD = 20.5034 UAH	1 UAH = 0.0488 BZD
02 nov 2024	1 BZD = 20.5034 UAH	1 UAH = 0.0488 BZD
03 nov 2024	1 BZD = 20.5039 UAH	1 UAH = 0.0488 BZD
04 nov 2024	1 BZD = 20.5623 UAH	1 UAH = 0.0486 BZD
05 nov 2024	1 BZD = 20.5763 UAH	1 UAH = 0.0486 BZD
06 nov 2024	1 BZD = 20.5682 UAH	1 UAH = 0.0486 BZD
07 nov 2024	1 BZD = 20.5109 UAH	1 UAH = 0.0488 BZD
08 nov 2024	1 BZD = 20.4813 UAH	1 UAH = 0.0488 BZD
09 nov 2024	1 BZD = 20.4813 UAH	1 UAH = 0.0488 BZD
10 nov 2024	1 BZD = 20.4813 UAH	1 UAH = 0.0488 BZD
11 nov 2024	1 BZD = 20.5076 UAH	1 UAH = 0.0488 BZD
12 nov 2024	1 BZD = 20.5473 UAH	1 UAH = 0.0487 BZD
13 nov 2024	1 BZD = 20.4962 UAH	1 UAH = 0.0488 BZD
14 nov 2024	1 BZD = 20.4516 UAH	1 UAH = 0.0489 BZD
15 nov 2024	1 BZD = 20.4915 UAH	1 UAH = 0.0488 BZD
16 nov 2024	1 BZD = 20.4915 UAH	1 UAH = 0.0488 BZD
17 nov 2024	1 BZD = 20.4915 UAH	1 UAH = 0.0488 BZD
18 nov 2024	1 BZD = 20.5467 UAH	1 UAH = 0.0487 BZD
19 nov 2024	1 BZD = 20.4811 UAH	1 UAH = 0.0488 BZD
20 nov 2024	1 BZD = 20.4569 UAH	1 UAH = 0.0489 BZD
21 nov 2024	1 BZD = 20.4809 UAH	1 UAH = 0.0488 BZD
22 nov 2024	1 BZD = 20.5237 UAH	1 UAH = 0.0487 BZD
23 nov 2024	1 BZD = 20.5244 UAH	1 UAH = 0.0487 BZD
24 nov 2024	1 BZD = 20.5244 UAH	1 UAH = 0.0487 BZD
25 nov 2024	1 BZD = 20.5878 UAH	1 UAH = 0.0486 BZD
26 nov 2024	1 BZD = 20.6121 UAH	1 UAH = 0.0485 BZD
27 nov 2024	1 BZD = 20.6562 UAH	1 UAH = 0.0484 BZD
28 nov 2024	1 BZD = 20.6326 UAH	1 UAH = 0.0485 BZD
29 nov 2024	1 BZD = 20.6367 UAH	1 UAH = 0.0485 BZD
30 nov 2024	1 BZD = 20.6349 UAH	1 UAH = 0.0485 BZD

Dec 2024

Datum	BZD-UAH	UAH-BZD
01 dec 2024	1 BZD = 20.6349 UAH	1 UAH = 0.0485 BZD
02 dec 2024	1 BZD = 20.6934 UAH	1 UAH = 0.0483 BZD
03 dec 2024	1 BZD = 20.8254 UAH	1 UAH = 0.048 BZD
04 dec 2024	1 BZD = 20.661 UAH	1 UAH = 0.0484 BZD
05 dec 2024	1 BZD = 20.6272 UAH	1 UAH = 0.0485 BZD
06 dec 2024	1 BZD = 20.544 UAH	1 UAH = 0.0487 BZD
07 dec 2024	1 BZD = 20.544 UAH	1 UAH = 0.0487 BZD
08 dec 2024	1 BZD = 20.544 UAH	1 UAH = 0.0487 BZD
09 dec 2024	1 BZD = 20.622 UAH	1 UAH = 0.0485 BZD
10 dec 2024	1 BZD = 20.681 UAH	1 UAH = 0.0484 BZD
11 dec 2024	1 BZD = 20.7156 UAH	1 UAH = 0.0483 BZD
12 dec 2024	1 BZD = 20.6625 UAH	1 UAH = 0.0484 BZD
13 dec 2024	1 BZD = 20.6716 UAH	1 UAH = 0.0484 BZD
14 dec 2024	1 BZD = 20.6712 UAH	1 UAH = 0.0484 BZD
15 dec 2024	1 BZD = 20.6712 UAH	1 UAH = 0.0484 BZD
16 dec 2024	1 BZD = 20.7248 UAH	1 UAH = 0.0483 BZD
17 dec 2024	1 BZD = 20.7746 UAH	1 UAH = 0.0481 BZD
18 dec 2024	1 BZD = 20.8909 UAH	1 UAH = 0.0479 BZD
19 dec 2024	1 BZD = 20.893 UAH	1 UAH = 0.0479 BZD
20 dec 2024	1 BZD = 20.8638 UAH	1 UAH = 0.0479 BZD
21 dec 2024	1 BZD = 20.8638 UAH	1 UAH = 0.0479 BZD
22 dec 2024	1 BZD = 20.8638 UAH	1 UAH = 0.0479 BZD
23 dec 2024	1 BZD = 20.8988 UAH	1 UAH = 0.0478 BZD
24 dec 2024	1 BZD = 20.8369 UAH	1 UAH = 0.048 BZD
25 dec 2024	1 BZD = 20.8375 UAH	1 UAH = 0.048 BZD
26 dec 2024	1 BZD = 20.8375 UAH	1 UAH = 0.048 BZD
27 dec 2024	1 BZD = 20.8914 UAH	1 UAH = 0.0479 BZD
28 dec 2024	1 BZD = 20.8914 UAH	1 UAH = 0.0479 BZD
29 dec 2024	1 BZD = 20.8914 UAH	1 UAH = 0.0479 BZD
30 dec 2024	1 BZD = 20.9508 UAH	1 UAH = 0.0477 BZD
31 dec 2024	1 BZD = 20.941 UAH	1 UAH = 0.0478 BZD

BZD-UAH och UAH-BZD växelkurser info

Belizean Dollar (BZD) är valutan som används i Belize. Ukrainska Hryvnia (UAH) är valutan som används i Ukraina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Belize och Ukraina, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats