> BZD-TZS och TZS-BZD växelkurser - 2025

BZD-TZS och TZS-BZD växelkurser - 2025

BZD-TZS och TZS-BZD växelkurser

Se växelkurserna för BZD-TZS TZS-BZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BZD = 1305,9917 TZS

1 TZS = 0,0008 BZD

1år 2år 3år

BZD till TZSTZS till BZD

Jan 2025

Datum	BZD-TZS	TZS-BZD
01 jan 2025	1 BZD = 1217.9853 TZS	1 TZS = 0.0008 BZD
02 jan 2025	1 BZD = 1212.1383 TZS	1 TZS = 0.0008 BZD
03 jan 2025	1 BZD = 1226.9229 TZS	1 TZS = 0.0008 BZD
04 jan 2025	1 BZD = 1227.1211 TZS	1 TZS = 0.0008 BZD
05 jan 2025	1 BZD = 1227.1211 TZS	1 TZS = 0.0008 BZD
06 jan 2025	1 BZD = 1235.2498 TZS	1 TZS = 0.0008 BZD
07 jan 2025	1 BZD = 1233.3997 TZS	1 TZS = 0.0008 BZD
08 jan 2025	1 BZD = 1238.3009 TZS	1 TZS = 0.0008 BZD
09 jan 2025	1 BZD = 1239.7171 TZS	1 TZS = 0.0008 BZD
10 jan 2025	1 BZD = 1246.3363 TZS	1 TZS = 0.0008 BZD
11 jan 2025	1 BZD = 1253.0322 TZS	1 TZS = 0.0008 BZD
12 jan 2025	1 BZD = 1253.0322 TZS	1 TZS = 0.0008 BZD
13 jan 2025	1 BZD = 1239.182 TZS	1 TZS = 0.0008 BZD
14 jan 2025	1 BZD = 1255.5249 TZS	1 TZS = 0.0008 BZD
15 jan 2025	1 BZD = 1252.2249 TZS	1 TZS = 0.0008 BZD
16 jan 2025	1 BZD = 1256.2212 TZS	1 TZS = 0.0008 BZD
17 jan 2025	1 BZD = 1259.158 TZS	1 TZS = 0.0008 BZD
18 jan 2025	1 BZD = 1259.5168 TZS	1 TZS = 0.0008 BZD
19 jan 2025	1 BZD = 1259.5168 TZS	1 TZS = 0.0008 BZD
20 jan 2025	1 BZD = 1256.5362 TZS	1 TZS = 0.0008 BZD
21 jan 2025	1 BZD = 1256.7112 TZS	1 TZS = 0.0008 BZD
22 jan 2025	1 BZD = 1255.0287 TZS	1 TZS = 0.0008 BZD
23 jan 2025	1 BZD = 1251.8595 TZS	1 TZS = 0.0008 BZD
24 jan 2025	1 BZD = 1267.6227 TZS	1 TZS = 0.0008 BZD
25 jan 2025	1 BZD = 1268.0056 TZS	1 TZS = 0.0008 BZD
26 jan 2025	1 BZD = 1268.0056 TZS	1 TZS = 0.0008 BZD
27 jan 2025	1 BZD = 1266.9204 TZS	1 TZS = 0.0008 BZD
28 jan 2025	1 BZD = 1254.7612 TZS	1 TZS = 0.0008 BZD
29 jan 2025	1 BZD = 1266.5664 TZS	1 TZS = 0.0008 BZD
30 jan 2025	1 BZD = 1271.8633 TZS	1 TZS = 0.0008 BZD
31 jan 2025	1 BZD = 1269.9534 TZS	1 TZS = 0.0008 BZD

Feb 2025

Datum	BZD-TZS	TZS-BZD
01 feb 2025	1 BZD = 1269.953 TZS	1 TZS = 0.0008 BZD
02 feb 2025	1 BZD = 1269.456 TZS	1 TZS = 0.0008 BZD
03 feb 2025	1 BZD = 1279.9802 TZS	1 TZS = 0.0008 BZD
04 feb 2025	1 BZD = 1267.4393 TZS	1 TZS = 0.0008 BZD
05 feb 2025	1 BZD = 1267.8158 TZS	1 TZS = 0.0008 BZD
06 feb 2025	1 BZD = 1266.0662 TZS	1 TZS = 0.0008 BZD
07 feb 2025	1 BZD = 1274.7438 TZS	1 TZS = 0.0008 BZD
08 feb 2025	1 BZD = 1279.4534 TZS	1 TZS = 0.0008 BZD
09 feb 2025	1 BZD = 1279.4534 TZS	1 TZS = 0.0008 BZD
10 feb 2025	1 BZD = 1278.9098 TZS	1 TZS = 0.0008 BZD
11 feb 2025	1 BZD = 1289.6611 TZS	1 TZS = 0.0008 BZD
12 feb 2025	1 BZD = 1294.1175 TZS	1 TZS = 0.0008 BZD
13 feb 2025	1 BZD = 1297.4612 TZS	1 TZS = 0.0008 BZD
14 feb 2025	1 BZD = 1293.83 TZS	1 TZS = 0.0008 BZD
15 feb 2025	1 BZD = 1294.3833 TZS	1 TZS = 0.0008 BZD
16 feb 2025	1 BZD = 1294.3833 TZS	1 TZS = 0.0008 BZD
17 feb 2025	1 BZD = 1269.4235 TZS	1 TZS = 0.0008 BZD
18 feb 2025	1 BZD = 1295.3012 TZS	1 TZS = 0.0008 BZD
19 feb 2025	1 BZD = 1282.4889 TZS	1 TZS = 0.0008 BZD
20 feb 2025	1 BZD = 1293.6945 TZS	1 TZS = 0.0008 BZD
21 feb 2025	1 BZD = 1286.2494 TZS	1 TZS = 0.0008 BZD
22 feb 2025	1 BZD = 1286.8759 TZS	1 TZS = 0.0008 BZD
23 feb 2025	1 BZD = 1286.8759 TZS	1 TZS = 0.0008 BZD
24 feb 2025	1 BZD = 1297.1793 TZS	1 TZS = 0.0008 BZD
25 feb 2025	1 BZD = 1304.086 TZS	1 TZS = 0.0008 BZD
26 feb 2025	1 BZD = 1299.6319 TZS	1 TZS = 0.0008 BZD
27 feb 2025	1 BZD = 1296.0363 TZS	1 TZS = 0.0008 BZD
28 feb 2025	1 BZD = 1297.1451 TZS	1 TZS = 0.0008 BZD

Mar 2025

Datum	BZD-TZS	TZS-BZD
01 mar 2025	1 BZD = 1292.0824 TZS	1 TZS = 0.0008 BZD
02 mar 2025	1 BZD = 1283.3158 TZS	1 TZS = 0.0008 BZD
03 mar 2025	1 BZD = 1290.372 TZS	1 TZS = 0.0008 BZD
04 mar 2025	1 BZD = 1314.2968 TZS	1 TZS = 0.0008 BZD
05 mar 2025	1 BZD = 1303.8121 TZS	1 TZS = 0.0008 BZD
06 mar 2025	1 BZD = 1311.7365 TZS	1 TZS = 0.0008 BZD
07 mar 2025	1 BZD = 1311.1579 TZS	1 TZS = 0.0008 BZD
08 mar 2025	1 BZD = 1309.2685 TZS	1 TZS = 0.0008 BZD
09 mar 2025	1 BZD = 1316.7991 TZS	1 TZS = 0.0008 BZD
10 mar 2025	1 BZD = 1295.5406 TZS	1 TZS = 0.0008 BZD
11 mar 2025	1 BZD = 1313.3387 TZS	1 TZS = 0.0008 BZD
12 mar 2025	1 BZD = 1313.3511 TZS	1 TZS = 0.0008 BZD
13 mar 2025	1 BZD = 1324.4071 TZS	1 TZS = 0.0008 BZD
14 mar 2025	1 BZD = 1319.7948 TZS	1 TZS = 0.0008 BZD
15 mar 2025	1 BZD = 1324.2417 TZS	1 TZS = 0.0008 BZD
16 mar 2025	1 BZD = 1313.2242 TZS	1 TZS = 0.0008 BZD
17 mar 2025	1 BZD = 1317.981 TZS	1 TZS = 0.0008 BZD
18 mar 2025	1 BZD = 1323.4075 TZS	1 TZS = 0.0008 BZD
19 mar 2025	1 BZD = 1315.4646 TZS	1 TZS = 0.0008 BZD
20 mar 2025	1 BZD = 1314.0084 TZS	1 TZS = 0.0008 BZD
21 mar 2025	1 BZD = 1318.1358 TZS	1 TZS = 0.0008 BZD
22 mar 2025	1 BZD = 1320.5175 TZS	1 TZS = 0.0008 BZD
23 mar 2025	1 BZD = 1309.0294 TZS	1 TZS = 0.0008 BZD
24 mar 2025	1 BZD = 1305.0293 TZS	1 TZS = 0.0008 BZD
25 mar 2025	1 BZD = 1321.9442 TZS	1 TZS = 0.0008 BZD
26 mar 2025	1 BZD = 1323.5149 TZS	1 TZS = 0.0008 BZD
27 mar 2025	1 BZD = 1329.9539 TZS	1 TZS = 0.0008 BZD
28 mar 2025	1 BZD = 1319.3598 TZS	1 TZS = 0.0008 BZD
29 mar 2025	1 BZD = 1337.722 TZS	1 TZS = 0.0007 BZD
30 mar 2025	1 BZD = 1315.9208 TZS	1 TZS = 0.0008 BZD
31 mar 2025	1 BZD = 1319.3717 TZS	1 TZS = 0.0008 BZD

Apr 2025

Datum	BZD-TZS	TZS-BZD
01 apr 2025	1 BZD = 1318.2509 TZS	1 TZS = 0.0008 BZD
02 apr 2025	1 BZD = 1318.4484 TZS	1 TZS = 0.0008 BZD
03 apr 2025	1 BZD = 1317.7182 TZS	1 TZS = 0.0008 BZD
04 apr 2025	1 BZD = 1334.7898 TZS	1 TZS = 0.0007 BZD
05 apr 2025	1 BZD = 1331.7685 TZS	1 TZS = 0.0008 BZD
06 apr 2025	1 BZD = 1331.7685 TZS	1 TZS = 0.0008 BZD
07 apr 2025	1 BZD = 1339.4843 TZS	1 TZS = 0.0007 BZD
08 apr 2025	1 BZD = 1336.6111 TZS	1 TZS = 0.0007 BZD
09 apr 2025	1 BZD = 1328.3106 TZS	1 TZS = 0.0008 BZD
10 apr 2025	1 BZD = 1327.7774 TZS	1 TZS = 0.0008 BZD
11 apr 2025	1 BZD = 1328.7542 TZS	1 TZS = 0.0008 BZD
12 apr 2025	1 BZD = 1334.2261 TZS	1 TZS = 0.0007 BZD
13 apr 2025	1 BZD = 1327.197 TZS	1 TZS = 0.0008 BZD
14 apr 2025	1 BZD = 1325.683 TZS	1 TZS = 0.0008 BZD
15 apr 2025	1 BZD = 1337.9703 TZS	1 TZS = 0.0007 BZD
16 apr 2025	1 BZD = 1338.2559 TZS	1 TZS = 0.0007 BZD
17 apr 2025	1 BZD = 1338.7324 TZS	1 TZS = 0.0007 BZD
18 apr 2025	1 BZD = 1338.7315 TZS	1 TZS = 0.0007 BZD
19 apr 2025	1 BZD = 1338.7346 TZS	1 TZS = 0.0007 BZD
20 apr 2025	1 BZD = 1338.7346 TZS	1 TZS = 0.0007 BZD
21 apr 2025	1 BZD = 1338.731 TZS	1 TZS = 0.0007 BZD
22 apr 2025	1 BZD = 1336.7581 TZS	1 TZS = 0.0007 BZD
23 apr 2025	1 BZD = 1339.3096 TZS	1 TZS = 0.0007 BZD
24 apr 2025	1 BZD = 1340.1339 TZS	1 TZS = 0.0007 BZD
25 apr 2025	1 BZD = 1337.9547 TZS	1 TZS = 0.0007 BZD
26 apr 2025	1 BZD = 1339.204 TZS	1 TZS = 0.0007 BZD
27 apr 2025	1 BZD = 1339.2039 TZS	1 TZS = 0.0007 BZD
28 apr 2025	1 BZD = 1339.8249 TZS	1 TZS = 0.0007 BZD
29 apr 2025	1 BZD = 1338.3119 TZS	1 TZS = 0.0007 BZD
30 apr 2025	1 BZD = 1342.0032 TZS	1 TZS = 0.0007 BZD

May 2025

Datum	BZD-TZS	TZS-BZD
01 maj 2025	1 BZD = 1337.1316 TZS	1 TZS = 0.0007 BZD
02 maj 2025	1 BZD = 1341.6505 TZS	1 TZS = 0.0007 BZD
03 maj 2025	1 BZD = 1340.6703 TZS	1 TZS = 0.0007 BZD
04 maj 2025	1 BZD = 1340.6703 TZS	1 TZS = 0.0007 BZD
05 maj 2025	1 BZD = 1344.1935 TZS	1 TZS = 0.0007 BZD
06 maj 2025	1 BZD = 1339.876 TZS	1 TZS = 0.0007 BZD
07 maj 2025	1 BZD = 1347.6602 TZS	1 TZS = 0.0007 BZD
08 maj 2025	1 BZD = 1340.5449 TZS	1 TZS = 0.0007 BZD
09 maj 2025	1 BZD = 1343.4431 TZS	1 TZS = 0.0007 BZD
10 maj 2025	1 BZD = 1343.4318 TZS	1 TZS = 0.0007 BZD
11 maj 2025	1 BZD = 1342.8954 TZS	1 TZS = 0.0007 BZD
12 maj 2025	1 BZD = 1343.8397 TZS	1 TZS = 0.0007 BZD
13 maj 2025	1 BZD = 1338.5009 TZS	1 TZS = 0.0007 BZD
14 maj 2025	1 BZD = 1341.0526 TZS	1 TZS = 0.0007 BZD
15 maj 2025	1 BZD = 1342.2483 TZS	1 TZS = 0.0007 BZD
16 maj 2025	1 BZD = 1343.5112 TZS	1 TZS = 0.0007 BZD
17 maj 2025	1 BZD = 1342.8904 TZS	1 TZS = 0.0007 BZD
18 maj 2025	1 BZD = 1342.8904 TZS	1 TZS = 0.0007 BZD
19 maj 2025	1 BZD = 1337.7909 TZS	1 TZS = 0.0007 BZD
20 maj 2025	1 BZD = 1342.2202 TZS	1 TZS = 0.0007 BZD
21 maj 2025	1 BZD = 1346.2941 TZS	1 TZS = 0.0007 BZD
22 maj 2025	1 BZD = 1344.4971 TZS	1 TZS = 0.0007 BZD
23 maj 2025	1 BZD = 1342.4369 TZS	1 TZS = 0.0007 BZD
24 maj 2025	1 BZD = 1342.8807 TZS	1 TZS = 0.0007 BZD
25 maj 2025	1 BZD = 1342.8807 TZS	1 TZS = 0.0007 BZD
26 maj 2025	1 BZD = 1341.6413 TZS	1 TZS = 0.0007 BZD
27 maj 2025	1 BZD = 1343.0891 TZS	1 TZS = 0.0007 BZD
28 maj 2025	1 BZD = 1342.5315 TZS	1 TZS = 0.0007 BZD
29 maj 2025	1 BZD = 1338.6401 TZS	1 TZS = 0.0007 BZD
30 maj 2025	1 BZD = 1340.4323 TZS	1 TZS = 0.0007 BZD
31 maj 2025	1 BZD = 1342.4247 TZS	1 TZS = 0.0007 BZD

Jun 2025

Datum	BZD-TZS	TZS-BZD
01 jun 2025	1 BZD = 1342.8851 TZS	1 TZS = 0.0007 BZD
02 jun 2025	1 BZD = 1342.3572 TZS	1 TZS = 0.0007 BZD
03 jun 2025	1 BZD = 1344.6661 TZS	1 TZS = 0.0007 BZD

BZD-TZS och TZS-BZD växelkurser info

Belizean Dollar (BZD) är valutan som används i Belize. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Belize och Tanzania, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter