> BZD-TWD och TWD-BZD växelkurser - 2025

BZD-TWD och TWD-BZD växelkurser - 2025

BZD-TWD och TWD-BZD växelkurser

Se växelkurserna för BZD-TWD TWD-BZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BZD = 16,0584 TWD

1 TWD = 0,0623 BZD

1år 2år 3år

BZD till TWDTWD till BZD

Jan 2025

Datum	BZD-TWD	TWD-BZD
01 jan 2025	1 BZD = 16.3504 TWD	1 TWD = 0.0612 BZD
02 jan 2025	1 BZD = 16.3765 TWD	1 TWD = 0.0611 BZD
03 jan 2025	1 BZD = 16.3884 TWD	1 TWD = 0.061 BZD
04 jan 2025	1 BZD = 16.4191 TWD	1 TWD = 0.0609 BZD
05 jan 2025	1 BZD = 16.4191 TWD	1 TWD = 0.0609 BZD
06 jan 2025	1 BZD = 16.2614 TWD	1 TWD = 0.0615 BZD
07 jan 2025	1 BZD = 16.292 TWD	1 TWD = 0.0614 BZD
08 jan 2025	1 BZD = 16.3495 TWD	1 TWD = 0.0612 BZD
09 jan 2025	1 BZD = 16.3814 TWD	1 TWD = 0.061 BZD
10 jan 2025	1 BZD = 16.4044 TWD	1 TWD = 0.061 BZD
11 jan 2025	1 BZD = 16.4116 TWD	1 TWD = 0.0609 BZD
12 jan 2025	1 BZD = 16.4116 TWD	1 TWD = 0.0609 BZD
13 jan 2025	1 BZD = 16.4602 TWD	1 TWD = 0.0608 BZD
14 jan 2025	1 BZD = 16.4152 TWD	1 TWD = 0.0609 BZD
15 jan 2025	1 BZD = 16.4272 TWD	1 TWD = 0.0609 BZD
16 jan 2025	1 BZD = 16.376 TWD	1 TWD = 0.0611 BZD
17 jan 2025	1 BZD = 16.3856 TWD	1 TWD = 0.061 BZD
18 jan 2025	1 BZD = 16.3894 TWD	1 TWD = 0.061 BZD
19 jan 2025	1 BZD = 16.3894 TWD	1 TWD = 0.061 BZD
20 jan 2025	1 BZD = 16.3012 TWD	1 TWD = 0.0613 BZD
21 jan 2025	1 BZD = 16.3057 TWD	1 TWD = 0.0613 BZD
22 jan 2025	1 BZD = 16.3782 TWD	1 TWD = 0.0611 BZD
23 jan 2025	1 BZD = 16.3139 TWD	1 TWD = 0.0613 BZD
24 jan 2025	1 BZD = 16.2927 TWD	1 TWD = 0.0614 BZD
25 jan 2025	1 BZD = 16.3337 TWD	1 TWD = 0.0612 BZD
26 jan 2025	1 BZD = 16.3337 TWD	1 TWD = 0.0612 BZD
27 jan 2025	1 BZD = 16.3405 TWD	1 TWD = 0.0612 BZD
28 jan 2025	1 BZD = 16.3825 TWD	1 TWD = 0.061 BZD
29 jan 2025	1 BZD = 16.3279 TWD	1 TWD = 0.0612 BZD
30 jan 2025	1 BZD = 16.3475 TWD	1 TWD = 0.0612 BZD
31 jan 2025	1 BZD = 16.3824 TWD	1 TWD = 0.061 BZD

Feb 2025

Datum	BZD-TWD	TWD-BZD
01 feb 2025	1 BZD = 16.4073 TWD	1 TWD = 0.0609 BZD
02 feb 2025	1 BZD = 16.38 TWD	1 TWD = 0.061 BZD
03 feb 2025	1 BZD = 16.4387 TWD	1 TWD = 0.0608 BZD
04 feb 2025	1 BZD = 16.3809 TWD	1 TWD = 0.061 BZD
05 feb 2025	1 BZD = 16.3353 TWD	1 TWD = 0.0612 BZD
06 feb 2025	1 BZD = 16.3413 TWD	1 TWD = 0.0612 BZD
07 feb 2025	1 BZD = 16.3023 TWD	1 TWD = 0.0613 BZD
08 feb 2025	1 BZD = 16.2766 TWD	1 TWD = 0.0614 BZD
09 feb 2025	1 BZD = 16.2766 TWD	1 TWD = 0.0614 BZD
10 feb 2025	1 BZD = 16.3091 TWD	1 TWD = 0.0613 BZD
11 feb 2025	1 BZD = 16.3426 TWD	1 TWD = 0.0612 BZD
12 feb 2025	1 BZD = 16.3512 TWD	1 TWD = 0.0612 BZD
13 feb 2025	1 BZD = 16.374 TWD	1 TWD = 0.0611 BZD
14 feb 2025	1 BZD = 16.2785 TWD	1 TWD = 0.0614 BZD
15 feb 2025	1 BZD = 16.3169 TWD	1 TWD = 0.0613 BZD
16 feb 2025	1 BZD = 16.3169 TWD	1 TWD = 0.0613 BZD
17 feb 2025	1 BZD = 16.2957 TWD	1 TWD = 0.0614 BZD
18 feb 2025	1 BZD = 16.2926 TWD	1 TWD = 0.0614 BZD
19 feb 2025	1 BZD = 16.3282 TWD	1 TWD = 0.0612 BZD
20 feb 2025	1 BZD = 16.3203 TWD	1 TWD = 0.0613 BZD
21 feb 2025	1 BZD = 16.306 TWD	1 TWD = 0.0613 BZD
22 feb 2025	1 BZD = 16.3168 TWD	1 TWD = 0.0613 BZD
23 feb 2025	1 BZD = 16.3168 TWD	1 TWD = 0.0613 BZD
24 feb 2025	1 BZD = 16.3033 TWD	1 TWD = 0.0613 BZD
25 feb 2025	1 BZD = 16.3398 TWD	1 TWD = 0.0612 BZD
26 feb 2025	1 BZD = 16.3163 TWD	1 TWD = 0.0613 BZD
27 feb 2025	1 BZD = 16.3323 TWD	1 TWD = 0.0612 BZD
28 feb 2025	1 BZD = 16.3801 TWD	1 TWD = 0.061 BZD

Mar 2025

Datum	BZD-TWD	TWD-BZD
01 mar 2025	1 BZD = 16.3978 TWD	1 TWD = 0.061 BZD
02 mar 2025	1 BZD = 16.3722 TWD	1 TWD = 0.0611 BZD
03 mar 2025	1 BZD = 16.4209 TWD	1 TWD = 0.0609 BZD
04 mar 2025	1 BZD = 16.3418 TWD	1 TWD = 0.0612 BZD
05 mar 2025	1 BZD = 16.3712 TWD	1 TWD = 0.0611 BZD
06 mar 2025	1 BZD = 16.3671 TWD	1 TWD = 0.0611 BZD
07 mar 2025	1 BZD = 16.3131 TWD	1 TWD = 0.0613 BZD
08 mar 2025	1 BZD = 16.323 TWD	1 TWD = 0.0613 BZD
09 mar 2025	1 BZD = 16.3306 TWD	1 TWD = 0.0612 BZD
10 mar 2025	1 BZD = 16.3584 TWD	1 TWD = 0.0611 BZD
11 mar 2025	1 BZD = 16.3818 TWD	1 TWD = 0.061 BZD
12 mar 2025	1 BZD = 16.4005 TWD	1 TWD = 0.061 BZD
13 mar 2025	1 BZD = 16.4179 TWD	1 TWD = 0.0609 BZD
14 mar 2025	1 BZD = 16.4326 TWD	1 TWD = 0.0609 BZD
15 mar 2025	1 BZD = 16.4382 TWD	1 TWD = 0.0608 BZD
16 mar 2025	1 BZD = 16.4548 TWD	1 TWD = 0.0608 BZD
17 mar 2025	1 BZD = 16.423 TWD	1 TWD = 0.0609 BZD
18 mar 2025	1 BZD = 16.414 TWD	1 TWD = 0.0609 BZD
19 mar 2025	1 BZD = 16.4356 TWD	1 TWD = 0.0608 BZD
20 mar 2025	1 BZD = 16.4526 TWD	1 TWD = 0.0608 BZD
21 mar 2025	1 BZD = 16.4384 TWD	1 TWD = 0.0608 BZD
22 mar 2025	1 BZD = 16.4642 TWD	1 TWD = 0.0607 BZD
23 mar 2025	1 BZD = 16.4868 TWD	1 TWD = 0.0607 BZD
24 mar 2025	1 BZD = 16.4336 TWD	1 TWD = 0.0609 BZD
25 mar 2025	1 BZD = 16.4558 TWD	1 TWD = 0.0608 BZD
26 mar 2025	1 BZD = 16.4643 TWD	1 TWD = 0.0607 BZD
27 mar 2025	1 BZD = 16.4992 TWD	1 TWD = 0.0606 BZD
28 mar 2025	1 BZD = 16.5054 TWD	1 TWD = 0.0606 BZD
29 mar 2025	1 BZD = 16.6926 TWD	1 TWD = 0.0599 BZD
30 mar 2025	1 BZD = 16.7223 TWD	1 TWD = 0.0598 BZD
31 mar 2025	1 BZD = 16.5365 TWD	1 TWD = 0.0605 BZD

Apr 2025

Datum	BZD-TWD	TWD-BZD
01 apr 2025	1 BZD = 16.5277 TWD	1 TWD = 0.0605 BZD
02 apr 2025	1 BZD = 16.5086 TWD	1 TWD = 0.0606 BZD
03 apr 2025	1 BZD = 16.4918 TWD	1 TWD = 0.0606 BZD
04 apr 2025	1 BZD = 16.4704 TWD	1 TWD = 0.0607 BZD
05 apr 2025	1 BZD = 16.4151 TWD	1 TWD = 0.0609 BZD
06 apr 2025	1 BZD = 16.4151 TWD	1 TWD = 0.0609 BZD
07 apr 2025	1 BZD = 16.4435 TWD	1 TWD = 0.0608 BZD
08 apr 2025	1 BZD = 16.4632 TWD	1 TWD = 0.0607 BZD
09 apr 2025	1 BZD = 16.3961 TWD	1 TWD = 0.061 BZD
10 apr 2025	1 BZD = 16.3544 TWD	1 TWD = 0.0611 BZD
11 apr 2025	1 BZD = 16.3276 TWD	1 TWD = 0.0612 BZD
12 apr 2025	1 BZD = 16.1523 TWD	1 TWD = 0.0619 BZD
13 apr 2025	1 BZD = 16.168 TWD	1 TWD = 0.0619 BZD
14 apr 2025	1 BZD = 16.1325 TWD	1 TWD = 0.062 BZD
15 apr 2025	1 BZD = 16.1457 TWD	1 TWD = 0.0619 BZD
16 apr 2025	1 BZD = 16.1849 TWD	1 TWD = 0.0618 BZD
17 apr 2025	1 BZD = 16.1664 TWD	1 TWD = 0.0619 BZD
18 apr 2025	1 BZD = 16.2013 TWD	1 TWD = 0.0617 BZD
19 apr 2025	1 BZD = 16.2013 TWD	1 TWD = 0.0617 BZD
20 apr 2025	1 BZD = 16.2013 TWD	1 TWD = 0.0617 BZD
21 apr 2025	1 BZD = 16.2013 TWD	1 TWD = 0.0617 BZD
22 apr 2025	1 BZD = 16.1817 TWD	1 TWD = 0.0618 BZD
23 apr 2025	1 BZD = 16.1773 TWD	1 TWD = 0.0618 BZD
24 apr 2025	1 BZD = 16.2002 TWD	1 TWD = 0.0617 BZD
25 apr 2025	1 BZD = 16.1974 TWD	1 TWD = 0.0617 BZD
26 apr 2025	1 BZD = 16.2054 TWD	1 TWD = 0.0617 BZD
27 apr 2025	1 BZD = 16.2053 TWD	1 TWD = 0.0617 BZD
28 apr 2025	1 BZD = 16.172 TWD	1 TWD = 0.0618 BZD
29 apr 2025	1 BZD = 16.0856 TWD	1 TWD = 0.0622 BZD
30 apr 2025	1 BZD = 15.9514 TWD	1 TWD = 0.0627 BZD

May 2025

Datum	BZD-TWD	TWD-BZD
01 maj 2025	1 BZD = 15.9183 TWD	1 TWD = 0.0628 BZD
02 maj 2025	1 BZD = 15.1481 TWD	1 TWD = 0.066 BZD
03 maj 2025	1 BZD = 15.2571 TWD	1 TWD = 0.0655 BZD
04 maj 2025	1 BZD = 15.2571 TWD	1 TWD = 0.0655 BZD
05 maj 2025	1 BZD = 14.5631 TWD	1 TWD = 0.0687 BZD
06 maj 2025	1 BZD = 14.9853 TWD	1 TWD = 0.0667 BZD
07 maj 2025	1 BZD = 15.0701 TWD	1 TWD = 0.0664 BZD
08 maj 2025	1 BZD = 15.0531 TWD	1 TWD = 0.0664 BZD
09 maj 2025	1 BZD = 15.0422 TWD	1 TWD = 0.0665 BZD
10 maj 2025	1 BZD = 15.071 TWD	1 TWD = 0.0664 BZD
11 maj 2025	1 BZD = 15.0765 TWD	1 TWD = 0.0663 BZD
12 maj 2025	1 BZD = 15.169 TWD	1 TWD = 0.0659 BZD
13 maj 2025	1 BZD = 15.1745 TWD	1 TWD = 0.0659 BZD
14 maj 2025	1 BZD = 15.0675 TWD	1 TWD = 0.0664 BZD
15 maj 2025	1 BZD = 15.0172 TWD	1 TWD = 0.0666 BZD
16 maj 2025	1 BZD = 15.0227 TWD	1 TWD = 0.0666 BZD
17 maj 2025	1 BZD = 14.9946 TWD	1 TWD = 0.0667 BZD
18 maj 2025	1 BZD = 14.9946 TWD	1 TWD = 0.0667 BZD
19 maj 2025	1 BZD = 15.007 TWD	1 TWD = 0.0666 BZD
20 maj 2025	1 BZD = 15.0319 TWD	1 TWD = 0.0665 BZD
21 maj 2025	1 BZD = 14.9813 TWD	1 TWD = 0.0667 BZD
22 maj 2025	1 BZD = 14.9589 TWD	1 TWD = 0.0668 BZD
23 maj 2025	1 BZD = 14.9238 TWD	1 TWD = 0.067 BZD
24 maj 2025	1 BZD = 14.9461 TWD	1 TWD = 0.0669 BZD
25 maj 2025	1 BZD = 14.9461 TWD	1 TWD = 0.0669 BZD
26 maj 2025	1 BZD = 14.9198 TWD	1 TWD = 0.067 BZD
27 maj 2025	1 BZD = 14.9584 TWD	1 TWD = 0.0669 BZD
28 maj 2025	1 BZD = 14.8832 TWD	1 TWD = 0.0672 BZD
29 maj 2025	1 BZD = 14.85 TWD	1 TWD = 0.0673 BZD
30 maj 2025	1 BZD = 14.8775 TWD	1 TWD = 0.0672 BZD
31 maj 2025	1 BZD = 14.9022 TWD	1 TWD = 0.0671 BZD

Jun 2025

Datum	BZD-TWD	TWD-BZD
01 jun 2025	1 BZD = 14.9224 TWD	1 TWD = 0.067 BZD
02 jun 2025	1 BZD = 14.9435 TWD	1 TWD = 0.0669 BZD
03 jun 2025	1 BZD = 14.9466 TWD	1 TWD = 0.0669 BZD

BZD-TWD och TWD-BZD växelkurser info

Belizean Dollar (BZD) är valutan som används i Belize. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Belize och Taiwan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter