> BZD-TRY och TRY-BZD växelkurser - 2025

BZD-TRY och TRY-BZD växelkurser - 2025

BZD-TRY och TRY-BZD växelkurser

Se växelkurserna för BZD-TRY TRY-BZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BZD = 18,5243 TRY

1 TRY = 0,054 BZD

1år 2år 3år

BZD till TRYTRY till BZD

Jan 2025

Datum	BZD-TRY	TRY-BZD
01 jan 2025	1 BZD = 17.6175 TRY	1 TRY = 0.0568 BZD
02 jan 2025	1 BZD = 17.5791 TRY	1 TRY = 0.0569 BZD
03 jan 2025	1 BZD = 17.6012 TRY	1 TRY = 0.0568 BZD
04 jan 2025	1 BZD = 17.6422 TRY	1 TRY = 0.0567 BZD
05 jan 2025	1 BZD = 17.6383 TRY	1 TRY = 0.0567 BZD
06 jan 2025	1 BZD = 17.5435 TRY	1 TRY = 0.057 BZD
07 jan 2025	1 BZD = 17.5938 TRY	1 TRY = 0.0568 BZD
08 jan 2025	1 BZD = 17.5965 TRY	1 TRY = 0.0568 BZD
09 jan 2025	1 BZD = 17.5984 TRY	1 TRY = 0.0568 BZD
10 jan 2025	1 BZD = 17.6319 TRY	1 TRY = 0.0567 BZD
11 jan 2025	1 BZD = 17.5467 TRY	1 TRY = 0.057 BZD
12 jan 2025	1 BZD = 17.5626 TRY	1 TRY = 0.0569 BZD
13 jan 2025	1 BZD = 17.667 TRY	1 TRY = 0.0566 BZD
14 jan 2025	1 BZD = 17.6483 TRY	1 TRY = 0.0567 BZD
15 jan 2025	1 BZD = 17.6704 TRY	1 TRY = 0.0566 BZD
16 jan 2025	1 BZD = 17.6339 TRY	1 TRY = 0.0567 BZD
17 jan 2025	1 BZD = 17.7015 TRY	1 TRY = 0.0565 BZD
18 jan 2025	1 BZD = 17.6997 TRY	1 TRY = 0.0565 BZD
19 jan 2025	1 BZD = 17.6415 TRY	1 TRY = 0.0567 BZD
20 jan 2025	1 BZD = 17.6922 TRY	1 TRY = 0.0565 BZD
21 jan 2025	1 BZD = 17.7337 TRY	1 TRY = 0.0564 BZD
22 jan 2025	1 BZD = 17.8435 TRY	1 TRY = 0.056 BZD
23 jan 2025	1 BZD = 17.7425 TRY	1 TRY = 0.0564 BZD
24 jan 2025	1 BZD = 17.7647 TRY	1 TRY = 0.0563 BZD
25 jan 2025	1 BZD = 17.7718 TRY	1 TRY = 0.0563 BZD
26 jan 2025	1 BZD = 17.7867 TRY	1 TRY = 0.0562 BZD
27 jan 2025	1 BZD = 17.7866 TRY	1 TRY = 0.0562 BZD
28 jan 2025	1 BZD = 17.789 TRY	1 TRY = 0.0562 BZD
29 jan 2025	1 BZD = 17.7968 TRY	1 TRY = 0.0562 BZD
30 jan 2025	1 BZD = 17.8193 TRY	1 TRY = 0.0561 BZD
31 jan 2025	1 BZD = 17.8581 TRY	1 TRY = 0.056 BZD

Feb 2025

Datum	BZD-TRY	TRY-BZD
01 feb 2025	1 BZD = 17.7719 TRY	1 TRY = 0.0563 BZD
02 feb 2025	1 BZD = 17.8188 TRY	1 TRY = 0.0561 BZD
03 feb 2025	1 BZD = 17.9201 TRY	1 TRY = 0.0558 BZD
04 feb 2025	1 BZD = 17.9019 TRY	1 TRY = 0.0559 BZD
05 feb 2025	1 BZD = 17.8801 TRY	1 TRY = 0.0559 BZD
06 feb 2025	1 BZD = 17.8657 TRY	1 TRY = 0.056 BZD
07 feb 2025	1 BZD = 17.8934 TRY	1 TRY = 0.0559 BZD
08 feb 2025	1 BZD = 17.8267 TRY	1 TRY = 0.0561 BZD
09 feb 2025	1 BZD = 17.8267 TRY	1 TRY = 0.0561 BZD
10 feb 2025	1 BZD = 17.9041 TRY	1 TRY = 0.0559 BZD
11 feb 2025	1 BZD = 17.9509 TRY	1 TRY = 0.0557 BZD
12 feb 2025	1 BZD = 17.9672 TRY	1 TRY = 0.0557 BZD
13 feb 2025	1 BZD = 18.0246 TRY	1 TRY = 0.0555 BZD
14 feb 2025	1 BZD = 18.0214 TRY	1 TRY = 0.0555 BZD
15 feb 2025	1 BZD = 18.0988 TRY	1 TRY = 0.0553 BZD
16 feb 2025	1 BZD = 18.0988 TRY	1 TRY = 0.0553 BZD
17 feb 2025	1 BZD = 18.0353 TRY	1 TRY = 0.0554 BZD
18 feb 2025	1 BZD = 18.0446 TRY	1 TRY = 0.0554 BZD
19 feb 2025	1 BZD = 18.0823 TRY	1 TRY = 0.0553 BZD
20 feb 2025	1 BZD = 18.0855 TRY	1 TRY = 0.0553 BZD
21 feb 2025	1 BZD = 18.1166 TRY	1 TRY = 0.0552 BZD
22 feb 2025	1 BZD = 18.0885 TRY	1 TRY = 0.0553 BZD
23 feb 2025	1 BZD = 18.0885 TRY	1 TRY = 0.0553 BZD
24 feb 2025	1 BZD = 18.1431 TRY	1 TRY = 0.0551 BZD
25 feb 2025	1 BZD = 18.1651 TRY	1 TRY = 0.0551 BZD
26 feb 2025	1 BZD = 18.132 TRY	1 TRY = 0.0552 BZD
27 feb 2025	1 BZD = 18.1363 TRY	1 TRY = 0.0551 BZD
28 feb 2025	1 BZD = 18.1894 TRY	1 TRY = 0.055 BZD

Mar 2025

Datum	BZD-TRY	TRY-BZD
01 mar 2025	1 BZD = 18.133 TRY	1 TRY = 0.0551 BZD
02 mar 2025	1 BZD = 18.1312 TRY	1 TRY = 0.0552 BZD
03 mar 2025	1 BZD = 18.1761 TRY	1 TRY = 0.055 BZD
04 mar 2025	1 BZD = 18.1462 TRY	1 TRY = 0.0551 BZD
05 mar 2025	1 BZD = 18.1625 TRY	1 TRY = 0.0551 BZD
06 mar 2025	1 BZD = 18.1326 TRY	1 TRY = 0.0551 BZD
07 mar 2025	1 BZD = 18.1323 TRY	1 TRY = 0.0552 BZD
08 mar 2025	1 BZD = 18.1357 TRY	1 TRY = 0.0551 BZD
09 mar 2025	1 BZD = 18.1002 TRY	1 TRY = 0.0552 BZD
10 mar 2025	1 BZD = 18.1905 TRY	1 TRY = 0.055 BZD
11 mar 2025	1 BZD = 18.2169 TRY	1 TRY = 0.0549 BZD
12 mar 2025	1 BZD = 18.2145 TRY	1 TRY = 0.0549 BZD
13 mar 2025	1 BZD = 18.2271 TRY	1 TRY = 0.0549 BZD
14 mar 2025	1 BZD = 18.2665 TRY	1 TRY = 0.0547 BZD
15 mar 2025	1 BZD = 18.2056 TRY	1 TRY = 0.0549 BZD
16 mar 2025	1 BZD = 18.2805 TRY	1 TRY = 0.0547 BZD
17 mar 2025	1 BZD = 18.2476 TRY	1 TRY = 0.0548 BZD
18 mar 2025	1 BZD = 18.2521 TRY	1 TRY = 0.0548 BZD
19 mar 2025	1 BZD = 18.933 TRY	1 TRY = 0.0528 BZD
20 mar 2025	1 BZD = 18.9208 TRY	1 TRY = 0.0529 BZD
21 mar 2025	1 BZD = 18.925 TRY	1 TRY = 0.0528 BZD
22 mar 2025	1 BZD = 18.8596 TRY	1 TRY = 0.053 BZD
23 mar 2025	1 BZD = 18.8769 TRY	1 TRY = 0.053 BZD
24 mar 2025	1 BZD = 18.9039 TRY	1 TRY = 0.0529 BZD
25 mar 2025	1 BZD = 18.9149 TRY	1 TRY = 0.0529 BZD
26 mar 2025	1 BZD = 18.912 TRY	1 TRY = 0.0529 BZD
27 mar 2025	1 BZD = 18.9327 TRY	1 TRY = 0.0528 BZD
28 mar 2025	1 BZD = 18.9245 TRY	1 TRY = 0.0528 BZD
29 mar 2025	1 BZD = 19.1301 TRY	1 TRY = 0.0523 BZD
30 mar 2025	1 BZD = 19.1301 TRY	1 TRY = 0.0523 BZD
31 mar 2025	1 BZD = 18.8912 TRY	1 TRY = 0.0529 BZD

Apr 2025

Datum	BZD-TRY	TRY-BZD
01 apr 2025	1 BZD = 18.8742 TRY	1 TRY = 0.053 BZD
02 apr 2025	1 BZD = 18.8836 TRY	1 TRY = 0.053 BZD
03 apr 2025	1 BZD = 18.8872 TRY	1 TRY = 0.0529 BZD
04 apr 2025	1 BZD = 18.9673 TRY	1 TRY = 0.0527 BZD
05 apr 2025	1 BZD = 18.7836 TRY	1 TRY = 0.0532 BZD
06 apr 2025	1 BZD = 18.7836 TRY	1 TRY = 0.0532 BZD
07 apr 2025	1 BZD = 18.9153 TRY	1 TRY = 0.0529 BZD
08 apr 2025	1 BZD = 18.9433 TRY	1 TRY = 0.0528 BZD
09 apr 2025	1 BZD = 18.9366 TRY	1 TRY = 0.0528 BZD
10 apr 2025	1 BZD = 18.8714 TRY	1 TRY = 0.053 BZD
11 apr 2025	1 BZD = 18.9432 TRY	1 TRY = 0.0528 BZD
12 apr 2025	1 BZD = 18.9215 TRY	1 TRY = 0.0528 BZD
13 apr 2025	1 BZD = 18.9938 TRY	1 TRY = 0.0526 BZD
14 apr 2025	1 BZD = 18.9466 TRY	1 TRY = 0.0528 BZD
15 apr 2025	1 BZD = 18.9473 TRY	1 TRY = 0.0528 BZD
16 apr 2025	1 BZD = 18.9904 TRY	1 TRY = 0.0527 BZD
17 apr 2025	1 BZD = 18.9566 TRY	1 TRY = 0.0528 BZD
18 apr 2025	1 BZD = 18.9394 TRY	1 TRY = 0.0528 BZD
19 apr 2025	1 BZD = 18.9907 TRY	1 TRY = 0.0527 BZD
20 apr 2025	1 BZD = 18.9394 TRY	1 TRY = 0.0528 BZD
21 apr 2025	1 BZD = 18.9394 TRY	1 TRY = 0.0528 BZD
22 apr 2025	1 BZD = 19.048 TRY	1 TRY = 0.0525 BZD
23 apr 2025	1 BZD = 19.0635 TRY	1 TRY = 0.0525 BZD
24 apr 2025	1 BZD = 19.0879 TRY	1 TRY = 0.0524 BZD
25 apr 2025	1 BZD = 19.1267 TRY	1 TRY = 0.0523 BZD
26 apr 2025	1 BZD = 19.1281 TRY	1 TRY = 0.0523 BZD
27 apr 2025	1 BZD = 19.1411 TRY	1 TRY = 0.0522 BZD
28 apr 2025	1 BZD = 19.1345 TRY	1 TRY = 0.0523 BZD
29 apr 2025	1 BZD = 19.1408 TRY	1 TRY = 0.0522 BZD
30 apr 2025	1 BZD = 19.161 TRY	1 TRY = 0.0522 BZD

May 2025

Datum	BZD-TRY	TRY-BZD
01 maj 2025	1 BZD = 19.0859 TRY	1 TRY = 0.0524 BZD
02 maj 2025	1 BZD = 19.1947 TRY	1 TRY = 0.0521 BZD
03 maj 2025	1 BZD = 19.1025 TRY	1 TRY = 0.0523 BZD
04 maj 2025	1 BZD = 19.1696 TRY	1 TRY = 0.0522 BZD
05 maj 2025	1 BZD = 19.2278 TRY	1 TRY = 0.052 BZD
06 maj 2025	1 BZD = 19.2194 TRY	1 TRY = 0.052 BZD
07 maj 2025	1 BZD = 19.2385 TRY	1 TRY = 0.052 BZD
08 maj 2025	1 BZD = 19.2528 TRY	1 TRY = 0.0519 BZD
09 maj 2025	1 BZD = 19.2979 TRY	1 TRY = 0.0518 BZD
10 maj 2025	1 BZD = 19.3092 TRY	1 TRY = 0.0518 BZD
11 maj 2025	1 BZD = 19.3162 TRY	1 TRY = 0.0518 BZD
12 maj 2025	1 BZD = 19.3399 TRY	1 TRY = 0.0517 BZD
13 maj 2025	1 BZD = 19.314 TRY	1 TRY = 0.0518 BZD
14 maj 2025	1 BZD = 19.2735 TRY	1 TRY = 0.0519 BZD
15 maj 2025	1 BZD = 19.249 TRY	1 TRY = 0.052 BZD
16 maj 2025	1 BZD = 19.333 TRY	1 TRY = 0.0517 BZD
17 maj 2025	1 BZD = 19.2819 TRY	1 TRY = 0.0519 BZD
18 maj 2025	1 BZD = 19.1913 TRY	1 TRY = 0.0521 BZD
19 maj 2025	1 BZD = 19.3342 TRY	1 TRY = 0.0517 BZD
20 maj 2025	1 BZD = 19.3485 TRY	1 TRY = 0.0517 BZD
21 maj 2025	1 BZD = 19.3384 TRY	1 TRY = 0.0517 BZD
22 maj 2025	1 BZD = 19.3961 TRY	1 TRY = 0.0516 BZD
23 maj 2025	1 BZD = 19.4247 TRY	1 TRY = 0.0515 BZD
24 maj 2025	1 BZD = 19.4442 TRY	1 TRY = 0.0514 BZD
25 maj 2025	1 BZD = 19.3748 TRY	1 TRY = 0.0516 BZD
26 maj 2025	1 BZD = 19.3889 TRY	1 TRY = 0.0516 BZD
27 maj 2025	1 BZD = 19.4184 TRY	1 TRY = 0.0515 BZD
28 maj 2025	1 BZD = 19.445 TRY	1 TRY = 0.0514 BZD
29 maj 2025	1 BZD = 19.462 TRY	1 TRY = 0.0514 BZD
30 maj 2025	1 BZD = 19.5472 TRY	1 TRY = 0.0512 BZD
31 maj 2025	1 BZD = 19.5644 TRY	1 TRY = 0.0511 BZD

Jun 2025

Datum	BZD-TRY	TRY-BZD
01 jun 2025	1 BZD = 19.5436 TRY	1 TRY = 0.0512 BZD
02 jun 2025	1 BZD = 19.5217 TRY	1 TRY = 0.0512 BZD
03 jun 2025	1 BZD = 19.5599 TRY	1 TRY = 0.0511 BZD

BZD-TRY och TRY-BZD växelkurser info

Belizean Dollar (BZD) är valutan som används i Belize. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Belize och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter