currencystats247.com

CurrencyStats247 > Växelkurser > BZD-TND och TND-BZD växelkurser - 2026

BZD-TND och TND-BZD växelkurser - 2026

BZD-TND och TND-BZD växelkurser

Se växelkurserna för BZD-TND TND-BZD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BZD = 1,4496 TND
1 TND = 0,6899 BZD

Jan 2026

DatumBZD-TNDTND-BZD
01 jan 2026 1 BZD = 1.4499 TND 1 TND = 0.6897 BZD
02 jan 2026 1 BZD = 1.4496 TND 1 TND = 0.6898 BZD
03 jan 2026 1 BZD = 1.4496 TND 1 TND = 0.6898 BZD
04 jan 2026 1 BZD = 1.4496 TND 1 TND = 0.6898 BZD
05 jan 2026 1 BZD = 1.4533 TND 1 TND = 0.6881 BZD
06 jan 2026 1 BZD = 1.4467 TND 1 TND = 0.6912 BZD
07 jan 2026 1 BZD = 1.4527 TND 1 TND = 0.6884 BZD
08 jan 2026 1 BZD = 1.4536 TND 1 TND = 0.688 BZD
09 jan 2026 1 BZD = 1.4557 TND 1 TND = 0.687 BZD
10 jan 2026 1 BZD = 1.4404 TND 1 TND = 0.6942 BZD
11 jan 2026 1 BZD = 1.4395 TND 1 TND = 0.6947 BZD
12 jan 2026 1 BZD = 1.4532 TND 1 TND = 0.6881 BZD
13 jan 2026 1 BZD = 1.4549 TND 1 TND = 0.6873 BZD
14 jan 2026 1 BZD = 1.4557 TND 1 TND = 0.687 BZD
15 jan 2026 1 BZD = 1.4569 TND 1 TND = 0.6864 BZD
16 jan 2026 1 BZD = 1.4583 TND 1 TND = 0.6857 BZD
17 jan 2026 1 BZD = 1.4583 TND 1 TND = 0.6857 BZD
18 jan 2026 1 BZD = 1.4583 TND 1 TND = 0.6857 BZD
19 jan 2026 1 BZD = 1.4565 TND 1 TND = 0.6866 BZD
20 jan 2026 1 BZD = 1.4525 TND 1 TND = 0.6885 BZD
21 jan 2026 1 BZD = 1.4494 TND 1 TND = 0.6899 BZD
22 jan 2026 1 BZD = 1.4514 TND 1 TND = 0.689 BZD
23 jan 2026 1 BZD = 1.4472 TND 1 TND = 0.691 BZD
24 jan 2026 1 BZD = 1.4475 TND 1 TND = 0.6908 BZD
25 jan 2026 1 BZD = 1.4475 TND 1 TND = 0.6908 BZD
26 jan 2026 1 BZD = 1.4358 TND 1 TND = 0.6965 BZD
27 jan 2026 1 BZD = 1.4337 TND 1 TND = 0.6975 BZD
28 jan 2026 1 BZD = 1.422 TND 1 TND = 0.7033 BZD
29 jan 2026 1 BZD = 1.422 TND 1 TND = 0.7032 BZD
30 jan 2026 1 BZD = 1.4286 TND 1 TND = 0.7 BZD
31 jan 2026 1 BZD = 1.4037 TND 1 TND = 0.7124 BZD

Feb 2026

DatumBZD-TNDTND-BZD
01 feb 2026 1 BZD = 1.4286 TND 1 TND = 0.7 BZD
02 feb 2026 1 BZD = 1.4345 TND 1 TND = 0.6971 BZD
03 feb 2026 1 BZD = 1.4378 TND 1 TND = 0.6955 BZD
04 feb 2026 1 BZD = 1.4381 TND 1 TND = 0.6954 BZD
05 feb 2026 1 BZD = 1.4408 TND 1 TND = 0.6941 BZD
06 feb 2026 1 BZD = 1.4421 TND 1 TND = 0.6935 BZD
07 feb 2026 1 BZD = 1.42 TND 1 TND = 0.7042 BZD
08 feb 2026 1 BZD = 1.4421 TND 1 TND = 0.6935 BZD
09 feb 2026 1 BZD = 1.4363 TND 1 TND = 0.6962 BZD
10 feb 2026 1 BZD = 1.4324 TND 1 TND = 0.6981 BZD
11 feb 2026 1 BZD = 1.4298 TND 1 TND = 0.6994 BZD
12 feb 2026 1 BZD = 1.4338 TND 1 TND = 0.6975 BZD
13 feb 2026 1 BZD = 1.4336 TND 1 TND = 0.6976 BZD
14 feb 2026 1 BZD = 1.4336 TND 1 TND = 0.6975 BZD
15 feb 2026 1 BZD = 1.4336 TND 1 TND = 0.6975 BZD
16 feb 2026 1 BZD = 1.434 TND 1 TND = 0.6973 BZD
17 feb 2026 1 BZD = 1.4363 TND 1 TND = 0.6962 BZD
18 feb 2026 1 BZD = 1.4359 TND 1 TND = 0.6964 BZD
19 feb 2026 1 BZD = 1.4414 TND 1 TND = 0.6938 BZD
20 feb 2026 1 BZD = 1.4436 TND 1 TND = 0.6927 BZD
21 feb 2026 1 BZD = 1.4436 TND 1 TND = 0.6927 BZD
22 feb 2026 1 BZD = 1.4436 TND 1 TND = 0.6927 BZD
23 feb 2026 1 BZD = 1.4436 TND 1 TND = 0.6927 BZD
24 feb 2026 1 BZD = 1.4433 TND 1 TND = 0.6929 BZD
25 feb 2026 1 BZD = 1.4435 TND 1 TND = 0.6928 BZD
26 feb 2026 1 BZD = 1.4303 TND 1 TND = 0.6992 BZD
27 feb 2026 1 BZD = 1.4412 TND 1 TND = 0.6939 BZD
28 feb 2026 1 BZD = 1.4412 TND 1 TND = 0.6939 BZD

Mar 2026

DatumBZD-TNDTND-BZD
01 mar 2026 1 BZD = 1.4412 TND 1 TND = 0.6939 BZD
02 mar 2026 1 BZD = 1.4476 TND 1 TND = 0.6908 BZD
03 mar 2026 1 BZD = 1.4598 TND 1 TND = 0.685 BZD
04 mar 2026 1 BZD = 1.4528 TND 1 TND = 0.6883 BZD
05 mar 2026 1 BZD = 1.4571 TND 1 TND = 0.6863 BZD
06 mar 2026 1 BZD = 1.4608 TND 1 TND = 0.6846 BZD
07 mar 2026 1 BZD = 1.4608 TND 1 TND = 0.6846 BZD
08 mar 2026 1 BZD = 1.4608 TND 1 TND = 0.6846 BZD
09 mar 2026 1 BZD = 1.4625 TND 1 TND = 0.6838 BZD
10 mar 2026 1 BZD = 1.4541 TND 1 TND = 0.6877 BZD
11 mar 2026 1 BZD = 1.4617 TND 1 TND = 0.6841 BZD
12 mar 2026 1 BZD = 1.4618 TND 1 TND = 0.6841 BZD
13 mar 2026 1 BZD = 1.4705 TND 1 TND = 0.6801 BZD
14 mar 2026 1 BZD = 1.4705 TND 1 TND = 0.68 BZD
15 mar 2026 1 BZD = 1.4705 TND 1 TND = 0.68 BZD
16 mar 2026 1 BZD = 1.4685 TND 1 TND = 0.681 BZD
17 mar 2026 1 BZD = 1.4657 TND 1 TND = 0.6823 BZD
18 mar 2026 1 BZD = 1.4632 TND 1 TND = 0.6834 BZD
19 mar 2026 1 BZD = 1.4686 TND 1 TND = 0.6809 BZD
20 mar 2026 1 BZD = 1.4685 TND 1 TND = 0.681 BZD
21 mar 2026 1 BZD = 1.4685 TND 1 TND = 0.681 BZD
22 mar 2026 1 BZD = 1.4685 TND 1 TND = 0.681 BZD
23 mar 2026 1 BZD = 1.4654 TND 1 TND = 0.6824 BZD
24 mar 2026 1 BZD = 1.4584 TND 1 TND = 0.6857 BZD
25 mar 2026 1 BZD = 1.4589 TND 1 TND = 0.6854 BZD
26 mar 2026 1 BZD = 1.4627 TND 1 TND = 0.6837 BZD
27 mar 2026 1 BZD = 1.466 TND 1 TND = 0.6821 BZD
28 mar 2026 1 BZD = 1.4548 TND 1 TND = 0.6874 BZD
29 mar 2026 1 BZD = 1.466 TND 1 TND = 0.6822 BZD
30 mar 2026 1 BZD = 1.4676 TND 1 TND = 0.6814 BZD
31 mar 2026 1 BZD = 1.4701 TND 1 TND = 0.6802 BZD

Apr 2026

DatumBZD-TNDTND-BZD
01 apr 2026 1 BZD = 1.4596 TND 1 TND = 0.6851 BZD
02 apr 2026 1 BZD = 1.4659 TND 1 TND = 0.6822 BZD
03 apr 2026 1 BZD = 1.4658 TND 1 TND = 0.6822 BZD
04 apr 2026 1 BZD = 1.4658 TND 1 TND = 0.6822 BZD
05 apr 2026 1 BZD = 1.4658 TND 1 TND = 0.6822 BZD
06 apr 2026 1 BZD = 1.4658 TND 1 TND = 0.6822 BZD
07 apr 2026 1 BZD = 1.4633 TND 1 TND = 0.6834 BZD
08 apr 2026 1 BZD = 1.452 TND 1 TND = 0.6887 BZD
09 apr 2026 1 BZD = 1.45 TND 1 TND = 0.6897 BZD
10 apr 2026 1 BZD = 1.4531 TND 1 TND = 0.6882 BZD
11 apr 2026 1 BZD = 1.4529 TND 1 TND = 0.6883 BZD
12 apr 2026 1 BZD = 1.4529 TND 1 TND = 0.6883 BZD
13 apr 2026 1 BZD = 1.451 TND 1 TND = 0.6892 BZD
14 apr 2026 1 BZD = 1.4437 TND 1 TND = 0.6926 BZD
15 apr 2026 1 BZD = 1.4436 TND 1 TND = 0.6927 BZD
16 apr 2026 1 BZD = 1.4439 TND 1 TND = 0.6926 BZD
17 apr 2026 1 BZD = 1.4431 TND 1 TND = 0.693 BZD
18 apr 2026 1 BZD = 1.4431 TND 1 TND = 0.693 BZD
19 apr 2026 1 BZD = 1.4431 TND 1 TND = 0.693 BZD
20 apr 2026 1 BZD = 1.4456 TND 1 TND = 0.6917 BZD
21 apr 2026 1 BZD = 1.446 TND 1 TND = 0.6916 BZD
22 apr 2026 1 BZD = 1.4457 TND 1 TND = 0.6917 BZD
23 apr 2026 1 BZD = 1.4457 TND 1 TND = 0.6917 BZD
24 apr 2026 1 BZD = 1.4519 TND 1 TND = 0.6887 BZD
25 apr 2026 1 BZD = 1.4348 TND 1 TND = 0.6969 BZD
26 apr 2026 1 BZD = 1.4519 TND 1 TND = 0.6887 BZD
27 apr 2026 1 BZD = 1.4451 TND 1 TND = 0.692 BZD
28 apr 2026 1 BZD = 1.4499 TND 1 TND = 0.6897 BZD
29 apr 2026 1 BZD = 1.4505 TND 1 TND = 0.6894 BZD
30 apr 2026 1 BZD = 1.4513 TND 1 TND = 0.689 BZD

BZD-TND och TND-BZD växelkurser info

Belizean Dollar (BZD) är valutan som används i Belize. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Belize och Tunisien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats