> BZD-THB och THB-BZD växelkurser - 2025

BZD-THB och THB-BZD växelkurser - 2025

BZD-THB och THB-BZD växelkurser

Se växelkurserna för BZD-THB THB-BZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BZD = 16,7732 THB

1 THB = 0,0596 BZD

1år 2år 3år

BZD till THBTHB till BZD

Jan 2025

Datum	BZD-THB	THB-BZD
01 jan 2025	1 BZD = 17.0177 THB	1 THB = 0.0588 BZD
02 jan 2025	1 BZD = 17.0454 THB	1 THB = 0.0587 BZD
03 jan 2025	1 BZD = 17.1371 THB	1 THB = 0.0584 BZD
04 jan 2025	1 BZD = 17.2138 THB	1 THB = 0.0581 BZD
05 jan 2025	1 BZD = 17.2138 THB	1 THB = 0.0581 BZD
06 jan 2025	1 BZD = 17.0749 THB	1 THB = 0.0586 BZD
07 jan 2025	1 BZD = 17.1603 THB	1 THB = 0.0583 BZD
08 jan 2025	1 BZD = 17.2579 THB	1 THB = 0.0579 BZD
09 jan 2025	1 BZD = 17.2308 THB	1 THB = 0.058 BZD
10 jan 2025	1 BZD = 17.2162 THB	1 THB = 0.0581 BZD
11 jan 2025	1 BZD = 17.213 THB	1 THB = 0.0581 BZD
12 jan 2025	1 BZD = 17.213 THB	1 THB = 0.0581 BZD
13 jan 2025	1 BZD = 17.2948 THB	1 THB = 0.0578 BZD
14 jan 2025	1 BZD = 17.2927 THB	1 THB = 0.0578 BZD
15 jan 2025	1 BZD = 17.2755 THB	1 THB = 0.0579 BZD
16 jan 2025	1 BZD = 17.2097 THB	1 THB = 0.0581 BZD
17 jan 2025	1 BZD = 17.1556 THB	1 THB = 0.0583 BZD
18 jan 2025	1 BZD = 17.1813 THB	1 THB = 0.0582 BZD
19 jan 2025	1 BZD = 17.1813 THB	1 THB = 0.0582 BZD
20 jan 2025	1 BZD = 17.0765 THB	1 THB = 0.0586 BZD
21 jan 2025	1 BZD = 16.9532 THB	1 THB = 0.059 BZD
22 jan 2025	1 BZD = 16.9322 THB	1 THB = 0.0591 BZD
23 jan 2025	1 BZD = 16.9285 THB	1 THB = 0.0591 BZD
24 jan 2025	1 BZD = 16.7541 THB	1 THB = 0.0597 BZD
25 jan 2025	1 BZD = 16.7531 THB	1 THB = 0.0597 BZD
26 jan 2025	1 BZD = 16.7531 THB	1 THB = 0.0597 BZD
27 jan 2025	1 BZD = 16.7445 THB	1 THB = 0.0597 BZD
28 jan 2025	1 BZD = 16.8586 THB	1 THB = 0.0593 BZD
29 jan 2025	1 BZD = 16.7983 THB	1 THB = 0.0595 BZD
30 jan 2025	1 BZD = 16.7917 THB	1 THB = 0.0596 BZD
31 jan 2025	1 BZD = 16.7402 THB	1 THB = 0.0597 BZD

Feb 2025

Datum	BZD-THB	THB-BZD
01 feb 2025	1 BZD = 16.8283 THB	1 THB = 0.0594 BZD
02 feb 2025	1 BZD = 16.8027 THB	1 THB = 0.0595 BZD
03 feb 2025	1 BZD = 16.9128 THB	1 THB = 0.0591 BZD
04 feb 2025	1 BZD = 16.8446 THB	1 THB = 0.0594 BZD
05 feb 2025	1 BZD = 16.7034 THB	1 THB = 0.0599 BZD
06 feb 2025	1 BZD = 16.7977 THB	1 THB = 0.0595 BZD
07 feb 2025	1 BZD = 16.7446 THB	1 THB = 0.0597 BZD
08 feb 2025	1 BZD = 16.798 THB	1 THB = 0.0595 BZD
09 feb 2025	1 BZD = 16.798 THB	1 THB = 0.0595 BZD
10 feb 2025	1 BZD = 16.8776 THB	1 THB = 0.0593 BZD
11 feb 2025	1 BZD = 16.959 THB	1 THB = 0.059 BZD
12 feb 2025	1 BZD = 16.9878 THB	1 THB = 0.0589 BZD
13 feb 2025	1 BZD = 16.9114 THB	1 THB = 0.0591 BZD
14 feb 2025	1 BZD = 16.7439 THB	1 THB = 0.0597 BZD
15 feb 2025	1 BZD = 16.8449 THB	1 THB = 0.0594 BZD
16 feb 2025	1 BZD = 16.8449 THB	1 THB = 0.0594 BZD
17 feb 2025	1 BZD = 16.7853 THB	1 THB = 0.0596 BZD
18 feb 2025	1 BZD = 16.7568 THB	1 THB = 0.0597 BZD
19 feb 2025	1 BZD = 16.7954 THB	1 THB = 0.0595 BZD
20 feb 2025	1 BZD = 16.8191 THB	1 THB = 0.0595 BZD
21 feb 2025	1 BZD = 16.723 THB	1 THB = 0.0598 BZD
22 feb 2025	1 BZD = 16.7025 THB	1 THB = 0.0599 BZD
23 feb 2025	1 BZD = 16.7025 THB	1 THB = 0.0599 BZD
24 feb 2025	1 BZD = 16.6865 THB	1 THB = 0.0599 BZD
25 feb 2025	1 BZD = 16.8069 THB	1 THB = 0.0595 BZD
26 feb 2025	1 BZD = 16.84 THB	1 THB = 0.0594 BZD
27 feb 2025	1 BZD = 16.8898 THB	1 THB = 0.0592 BZD
28 feb 2025	1 BZD = 16.9677 THB	1 THB = 0.0589 BZD

Mar 2025

Datum	BZD-THB	THB-BZD
01 mar 2025	1 BZD = 17.0606 THB	1 THB = 0.0586 BZD
02 mar 2025	1 BZD = 17.0036 THB	1 THB = 0.0588 BZD
03 mar 2025	1 BZD = 17.0613 THB	1 THB = 0.0586 BZD
04 mar 2025	1 BZD = 16.7812 THB	1 THB = 0.0596 BZD
05 mar 2025	1 BZD = 16.7955 THB	1 THB = 0.0595 BZD
06 mar 2025	1 BZD = 16.786 THB	1 THB = 0.0596 BZD
07 mar 2025	1 BZD = 16.7273 THB	1 THB = 0.0598 BZD
08 mar 2025	1 BZD = 16.7378 THB	1 THB = 0.0597 BZD
09 mar 2025	1 BZD = 16.7851 THB	1 THB = 0.0596 BZD
10 mar 2025	1 BZD = 16.7231 THB	1 THB = 0.0598 BZD
11 mar 2025	1 BZD = 16.8611 THB	1 THB = 0.0593 BZD
12 mar 2025	1 BZD = 16.8208 THB	1 THB = 0.0595 BZD
13 mar 2025	1 BZD = 16.82 THB	1 THB = 0.0595 BZD
14 mar 2025	1 BZD = 16.7932 THB	1 THB = 0.0595 BZD
15 mar 2025	1 BZD = 16.7825 THB	1 THB = 0.0596 BZD
16 mar 2025	1 BZD = 16.7205 THB	1 THB = 0.0598 BZD
17 mar 2025	1 BZD = 16.7369 THB	1 THB = 0.0597 BZD
18 mar 2025	1 BZD = 16.7247 THB	1 THB = 0.0598 BZD
19 mar 2025	1 BZD = 16.7356 THB	1 THB = 0.0598 BZD
20 mar 2025	1 BZD = 16.7661 THB	1 THB = 0.0596 BZD
21 mar 2025	1 BZD = 16.805 THB	1 THB = 0.0595 BZD
22 mar 2025	1 BZD = 16.9261 THB	1 THB = 0.0591 BZD
23 mar 2025	1 BZD = 16.8456 THB	1 THB = 0.0594 BZD
24 mar 2025	1 BZD = 16.7932 THB	1 THB = 0.0595 BZD
25 mar 2025	1 BZD = 16.9262 THB	1 THB = 0.0591 BZD
26 mar 2025	1 BZD = 16.9054 THB	1 THB = 0.0592 BZD
27 mar 2025	1 BZD = 16.8762 THB	1 THB = 0.0593 BZD
28 mar 2025	1 BZD = 16.9271 THB	1 THB = 0.0591 BZD
29 mar 2025	1 BZD = 17.069 THB	1 THB = 0.0586 BZD
30 mar 2025	1 BZD = 17.0563 THB	1 THB = 0.0586 BZD
31 mar 2025	1 BZD = 16.875 THB	1 THB = 0.0593 BZD

Apr 2025

Datum	BZD-THB	THB-BZD
01 apr 2025	1 BZD = 16.8786 THB	1 THB = 0.0592 BZD
02 apr 2025	1 BZD = 17.0283 THB	1 THB = 0.0587 BZD
03 apr 2025	1 BZD = 16.9827 THB	1 THB = 0.0589 BZD
04 apr 2025	1 BZD = 17.0354 THB	1 THB = 0.0587 BZD
05 apr 2025	1 BZD = 17.0259 THB	1 THB = 0.0587 BZD
06 apr 2025	1 BZD = 17.0259 THB	1 THB = 0.0587 BZD
07 apr 2025	1 BZD = 17.1966 THB	1 THB = 0.0582 BZD
08 apr 2025	1 BZD = 17.3172 THB	1 THB = 0.0577 BZD
09 apr 2025	1 BZD = 17.2149 THB	1 THB = 0.0581 BZD
10 apr 2025	1 BZD = 17.1005 THB	1 THB = 0.0585 BZD
11 apr 2025	1 BZD = 16.859 THB	1 THB = 0.0593 BZD
12 apr 2025	1 BZD = 16.7135 THB	1 THB = 0.0598 BZD
13 apr 2025	1 BZD = 16.6606 THB	1 THB = 0.06 BZD
14 apr 2025	1 BZD = 16.655 THB	1 THB = 0.06 BZD
15 apr 2025	1 BZD = 16.6938 THB	1 THB = 0.0599 BZD
16 apr 2025	1 BZD = 16.7192 THB	1 THB = 0.0598 BZD
17 apr 2025	1 BZD = 16.5659 THB	1 THB = 0.0604 BZD
18 apr 2025	1 BZD = 16.6112 THB	1 THB = 0.0602 BZD
19 apr 2025	1 BZD = 16.6113 THB	1 THB = 0.0602 BZD
20 apr 2025	1 BZD = 16.6113 THB	1 THB = 0.0602 BZD
21 apr 2025	1 BZD = 16.6112 THB	1 THB = 0.0602 BZD
22 apr 2025	1 BZD = 16.5479 THB	1 THB = 0.0604 BZD
23 apr 2025	1 BZD = 16.6107 THB	1 THB = 0.0602 BZD
24 apr 2025	1 BZD = 16.66 THB	1 THB = 0.06 BZD
25 apr 2025	1 BZD = 16.7054 THB	1 THB = 0.0599 BZD
26 apr 2025	1 BZD = 16.683 THB	1 THB = 0.0599 BZD
27 apr 2025	1 BZD = 16.683 THB	1 THB = 0.0599 BZD
28 apr 2025	1 BZD = 16.7055 THB	1 THB = 0.0599 BZD
29 apr 2025	1 BZD = 16.6342 THB	1 THB = 0.0601 BZD
30 apr 2025	1 BZD = 16.6453 THB	1 THB = 0.0601 BZD

May 2025

Datum	BZD-THB	THB-BZD
01 maj 2025	1 BZD = 16.6121 THB	1 THB = 0.0602 BZD
02 maj 2025	1 BZD = 16.4247 THB	1 THB = 0.0609 BZD
03 maj 2025	1 BZD = 16.432 THB	1 THB = 0.0609 BZD
04 maj 2025	1 BZD = 16.432 THB	1 THB = 0.0609 BZD
05 maj 2025	1 BZD = 16.3937 THB	1 THB = 0.061 BZD
06 maj 2025	1 BZD = 16.2572 THB	1 THB = 0.0615 BZD
07 maj 2025	1 BZD = 16.2596 THB	1 THB = 0.0615 BZD
08 maj 2025	1 BZD = 16.3555 THB	1 THB = 0.0611 BZD
09 maj 2025	1 BZD = 16.44 THB	1 THB = 0.0608 BZD
10 maj 2025	1 BZD = 16.4152 THB	1 THB = 0.0609 BZD
11 maj 2025	1 BZD = 16.4211 THB	1 THB = 0.0609 BZD
12 maj 2025	1 BZD = 16.6871 THB	1 THB = 0.0599 BZD
13 maj 2025	1 BZD = 16.5466 THB	1 THB = 0.0604 BZD
14 maj 2025	1 BZD = 16.5283 THB	1 THB = 0.0605 BZD
15 maj 2025	1 BZD = 16.5743 THB	1 THB = 0.0603 BZD
16 maj 2025	1 BZD = 16.5918 THB	1 THB = 0.0603 BZD
17 maj 2025	1 BZD = 16.5465 THB	1 THB = 0.0604 BZD
18 maj 2025	1 BZD = 16.5465 THB	1 THB = 0.0604 BZD
19 maj 2025	1 BZD = 16.4496 THB	1 THB = 0.0608 BZD
20 maj 2025	1 BZD = 16.4607 THB	1 THB = 0.0608 BZD
21 maj 2025	1 BZD = 16.3269 THB	1 THB = 0.0612 BZD
22 maj 2025	1 BZD = 16.374 THB	1 THB = 0.0611 BZD
23 maj 2025	1 BZD = 16.2339 THB	1 THB = 0.0616 BZD
24 maj 2025	1 BZD = 16.208 THB	1 THB = 0.0617 BZD
25 maj 2025	1 BZD = 16.208 THB	1 THB = 0.0617 BZD
26 maj 2025	1 BZD = 16.2242 THB	1 THB = 0.0616 BZD
27 maj 2025	1 BZD = 16.3134 THB	1 THB = 0.0613 BZD
28 maj 2025	1 BZD = 16.2457 THB	1 THB = 0.0616 BZD
29 maj 2025	1 BZD = 16.2714 THB	1 THB = 0.0615 BZD
30 maj 2025	1 BZD = 16.3579 THB	1 THB = 0.0611 BZD
31 maj 2025	1 BZD = 16.34 THB	1 THB = 0.0612 BZD

Jun 2025

Datum	BZD-THB	THB-BZD
01 jun 2025	1 BZD = 16.3622 THB	1 THB = 0.0611 BZD
02 jun 2025	1 BZD = 16.2158 THB	1 THB = 0.0617 BZD
03 jun 2025	1 BZD = 16.2463 THB	1 THB = 0.0616 BZD

BZD-THB och THB-BZD växelkurser info

Belizean Dollar (BZD) är valutan som används i Belize. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Belize och Thailand, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter