> BZD-SDG och SDG-BZD växelkurser - 2025

BZD-SDG och SDG-BZD växelkurser - 2025

BZD-SDG och SDG-BZD växelkurser

Se växelkurserna för BZD-SDG SDG-BZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BZD = 299,061 SDG

1 SDG = 0,0033 BZD

1år 2år 3år

BZD till SDGSDG till BZD

Jan 2025

Datum	BZD-SDG	SDG-BZD
01 jan 2025	1 BZD = 299.6412 SDG	1 SDG = 0.0033 BZD
02 jan 2025	1 BZD = 299.4275 SDG	1 SDG = 0.0033 BZD
03 jan 2025	1 BZD = 299.3898 SDG	1 SDG = 0.0033 BZD
04 jan 2025	1 BZD = 299.9376 SDG	1 SDG = 0.0033 BZD
05 jan 2025	1 BZD = 299.9376 SDG	1 SDG = 0.0033 BZD
06 jan 2025	1 BZD = 298.7067 SDG	1 SDG = 0.0033 BZD
07 jan 2025	1 BZD = 299.0634 SDG	1 SDG = 0.0033 BZD
08 jan 2025	1 BZD = 298.8829 SDG	1 SDG = 0.0033 BZD
09 jan 2025	1 BZD = 299.225 SDG	1 SDG = 0.0033 BZD
10 jan 2025	1 BZD = 299.2046 SDG	1 SDG = 0.0033 BZD
11 jan 2025	1 BZD = 297.8862 SDG	1 SDG = 0.0034 BZD
12 jan 2025	1 BZD = 297.8862 SDG	1 SDG = 0.0034 BZD
13 jan 2025	1 BZD = 299.0959 SDG	1 SDG = 0.0033 BZD
14 jan 2025	1 BZD = 298.8399 SDG	1 SDG = 0.0033 BZD
15 jan 2025	1 BZD = 299.2393 SDG	1 SDG = 0.0033 BZD
16 jan 2025	1 BZD = 299.0057 SDG	1 SDG = 0.0033 BZD
17 jan 2025	1 BZD = 299.1122 SDG	1 SDG = 0.0033 BZD
18 jan 2025	1 BZD = 299.2081 SDG	1 SDG = 0.0033 BZD
19 jan 2025	1 BZD = 299.2081 SDG	1 SDG = 0.0033 BZD
20 jan 2025	1 BZD = 298.7898 SDG	1 SDG = 0.0033 BZD
21 jan 2025	1 BZD = 299.1925 SDG	1 SDG = 0.0033 BZD
22 jan 2025	1 BZD = 300.8064 SDG	1 SDG = 0.0033 BZD
23 jan 2025	1 BZD = 299.033 SDG	1 SDG = 0.0033 BZD
24 jan 2025	1 BZD = 299.1132 SDG	1 SDG = 0.0033 BZD
25 jan 2025	1 BZD = 299.7583 SDG	1 SDG = 0.0033 BZD
26 jan 2025	1 BZD = 299.7583 SDG	1 SDG = 0.0033 BZD
27 jan 2025	1 BZD = 299.1826 SDG	1 SDG = 0.0033 BZD
28 jan 2025	1 BZD = 298.9546 SDG	1 SDG = 0.0033 BZD
29 jan 2025	1 BZD = 299.0015 SDG	1 SDG = 0.0033 BZD
30 jan 2025	1 BZD = 299.3698 SDG	1 SDG = 0.0033 BZD
31 jan 2025	1 BZD = 299.3107 SDG	1 SDG = 0.0033 BZD

Feb 2025

Datum	BZD-SDG	SDG-BZD
01 feb 2025	1 BZD = 299.3106 SDG	1 SDG = 0.0033 BZD
02 feb 2025	1 BZD = 298.8133 SDG	1 SDG = 0.0033 BZD
03 feb 2025	1 BZD = 299.3194 SDG	1 SDG = 0.0033 BZD
04 feb 2025	1 BZD = 299.2146 SDG	1 SDG = 0.0033 BZD
05 feb 2025	1 BZD = 299.0968 SDG	1 SDG = 0.0033 BZD
06 feb 2025	1 BZD = 299.1191 SDG	1 SDG = 0.0033 BZD
07 feb 2025	1 BZD = 298.9973 SDG	1 SDG = 0.0033 BZD
08 feb 2025	1 BZD = 297.8489 SDG	1 SDG = 0.0034 BZD
09 feb 2025	1 BZD = 297.8489 SDG	1 SDG = 0.0034 BZD
10 feb 2025	1 BZD = 298.9388 SDG	1 SDG = 0.0033 BZD
11 feb 2025	1 BZD = 299.2694 SDG	1 SDG = 0.0033 BZD
12 feb 2025	1 BZD = 299.1404 SDG	1 SDG = 0.0033 BZD
13 feb 2025	1 BZD = 299.9131 SDG	1 SDG = 0.0033 BZD
14 feb 2025	1 BZD = 299.0739 SDG	1 SDG = 0.0033 BZD
15 feb 2025	1 BZD = 300.0714 SDG	1 SDG = 0.0033 BZD
16 feb 2025	1 BZD = 300.0714 SDG	1 SDG = 0.0033 BZD
17 feb 2025	1 BZD = 299.1856 SDG	1 SDG = 0.0033 BZD
18 feb 2025	1 BZD = 298.9759 SDG	1 SDG = 0.0033 BZD
19 feb 2025	1 BZD = 299.3304 SDG	1 SDG = 0.0033 BZD
20 feb 2025	1 BZD = 299.1741 SDG	1 SDG = 0.0033 BZD
21 feb 2025	1 BZD = 299.0467 SDG	1 SDG = 0.0033 BZD
22 feb 2025	1 BZD = 299.0856 SDG	1 SDG = 0.0033 BZD
23 feb 2025	1 BZD = 299.0856 SDG	1 SDG = 0.0033 BZD
24 feb 2025	1 BZD = 299.2723 SDG	1 SDG = 0.0033 BZD
25 feb 2025	1 BZD = 299.4291 SDG	1 SDG = 0.0033 BZD
26 feb 2025	1 BZD = 298.9027 SDG	1 SDG = 0.0033 BZD
27 feb 2025	1 BZD = 299.2964 SDG	1 SDG = 0.0033 BZD
28 feb 2025	1 BZD = 299.22 SDG	1 SDG = 0.0033 BZD

Mar 2025

Datum	BZD-SDG	SDG-BZD
01 mar 2025	1 BZD = 299.3608 SDG	1 SDG = 0.0033 BZD
02 mar 2025	1 BZD = 297.6509 SDG	1 SDG = 0.0034 BZD
03 mar 2025	1 BZD = 298.5926 SDG	1 SDG = 0.0033 BZD
04 mar 2025	1 BZD = 299.2019 SDG	1 SDG = 0.0033 BZD
05 mar 2025	1 BZD = 299.6523 SDG	1 SDG = 0.0033 BZD
06 mar 2025	1 BZD = 299.1855 SDG	1 SDG = 0.0033 BZD
07 mar 2025	1 BZD = 299.0534 SDG	1 SDG = 0.0033 BZD
08 mar 2025	1 BZD = 298.7062 SDG	1 SDG = 0.0033 BZD
09 mar 2025	1 BZD = 298.8455 SDG	1 SDG = 0.0033 BZD
10 mar 2025	1 BZD = 298.0314 SDG	1 SDG = 0.0034 BZD
11 mar 2025	1 BZD = 299.2355 SDG	1 SDG = 0.0033 BZD
12 mar 2025	1 BZD = 298.9862 SDG	1 SDG = 0.0033 BZD
13 mar 2025	1 BZD = 299.2363 SDG	1 SDG = 0.0033 BZD
14 mar 2025	1 BZD = 299.3906 SDG	1 SDG = 0.0033 BZD
15 mar 2025	1 BZD = 299.9099 SDG	1 SDG = 0.0033 BZD
16 mar 2025	1 BZD = 298.9385 SDG	1 SDG = 0.0033 BZD
17 mar 2025	1 BZD = 299.1031 SDG	1 SDG = 0.0033 BZD
18 mar 2025	1 BZD = 299.219 SDG	1 SDG = 0.0033 BZD
19 mar 2025	1 BZD = 299.2513 SDG	1 SDG = 0.0033 BZD
20 mar 2025	1 BZD = 299.1204 SDG	1 SDG = 0.0033 BZD
21 mar 2025	1 BZD = 299.2292 SDG	1 SDG = 0.0033 BZD
22 mar 2025	1 BZD = 299.9349 SDG	1 SDG = 0.0033 BZD
23 mar 2025	1 BZD = 298.9416 SDG	1 SDG = 0.0033 BZD
24 mar 2025	1 BZD = 297.937 SDG	1 SDG = 0.0034 BZD
25 mar 2025	1 BZD = 299.3374 SDG	1 SDG = 0.0033 BZD
26 mar 2025	1 BZD = 298.7876 SDG	1 SDG = 0.0033 BZD
27 mar 2025	1 BZD = 299.1182 SDG	1 SDG = 0.0033 BZD
28 mar 2025	1 BZD = 298.9776 SDG	1 SDG = 0.0033 BZD
29 mar 2025	1 BZD = 302.1756 SDG	1 SDG = 0.0033 BZD
30 mar 2025	1 BZD = 301.4068 SDG	1 SDG = 0.0033 BZD
31 mar 2025	1 BZD = 298.9675 SDG	1 SDG = 0.0033 BZD

Apr 2025

Datum	BZD-SDG	SDG-BZD
01 apr 2025	1 BZD = 298.8022 SDG	1 SDG = 0.0033 BZD
02 apr 2025	1 BZD = 298.8031 SDG	1 SDG = 0.0033 BZD
03 apr 2025	1 BZD = 298.7224 SDG	1 SDG = 0.0033 BZD
04 apr 2025	1 BZD = 299.6438 SDG	1 SDG = 0.0033 BZD
05 apr 2025	1 BZD = 297.1079 SDG	1 SDG = 0.0034 BZD
06 apr 2025	1 BZD = 297.1079 SDG	1 SDG = 0.0034 BZD
07 apr 2025	1 BZD = 298.8259 SDG	1 SDG = 0.0033 BZD
08 apr 2025	1 BZD = 299.094 SDG	1 SDG = 0.0033 BZD
09 apr 2025	1 BZD = 299.1657 SDG	1 SDG = 0.0033 BZD
10 apr 2025	1 BZD = 298.7333 SDG	1 SDG = 0.0033 BZD
11 apr 2025	1 BZD = 298.7848 SDG	1 SDG = 0.0033 BZD
12 apr 2025	1 BZD = 299.5794 SDG	1 SDG = 0.0033 BZD
13 apr 2025	1 BZD = 298.8855 SDG	1 SDG = 0.0033 BZD
14 apr 2025	1 BZD = 298.2125 SDG	1 SDG = 0.0034 BZD
15 apr 2025	1 BZD = 298.6814 SDG	1 SDG = 0.0033 BZD
16 apr 2025	1 BZD = 299.1468 SDG	1 SDG = 0.0033 BZD
17 apr 2025	1 BZD = 299.1265 SDG	1 SDG = 0.0033 BZD
18 apr 2025	1 BZD = 299.1298 SDG	1 SDG = 0.0033 BZD
19 apr 2025	1 BZD = 299.1308 SDG	1 SDG = 0.0033 BZD
20 apr 2025	1 BZD = 299.1308 SDG	1 SDG = 0.0033 BZD
21 apr 2025	1 BZD = 299.1321 SDG	1 SDG = 0.0033 BZD
22 apr 2025	1 BZD = 298.9637 SDG	1 SDG = 0.0033 BZD
23 apr 2025	1 BZD = 298.979 SDG	1 SDG = 0.0033 BZD
24 apr 2025	1 BZD = 299.1591 SDG	1 SDG = 0.0033 BZD
25 apr 2025	1 BZD = 298.9558 SDG	1 SDG = 0.0033 BZD
26 apr 2025	1 BZD = 298.9579 SDG	1 SDG = 0.0033 BZD
27 apr 2025	1 BZD = 298.9579 SDG	1 SDG = 0.0033 BZD
28 apr 2025	1 BZD = 298.8713 SDG	1 SDG = 0.0033 BZD
29 apr 2025	1 BZD = 299.0358 SDG	1 SDG = 0.0033 BZD
30 apr 2025	1 BZD = 299.025 SDG	1 SDG = 0.0033 BZD

May 2025

Datum	BZD-SDG	SDG-BZD
01 maj 2025	1 BZD = 298.0367 SDG	1 SDG = 0.0034 BZD
02 maj 2025	1 BZD = 298.8969 SDG	1 SDG = 0.0033 BZD
03 maj 2025	1 BZD = 298.2467 SDG	1 SDG = 0.0034 BZD
04 maj 2025	1 BZD = 298.2467 SDG	1 SDG = 0.0034 BZD
05 maj 2025	1 BZD = 299.2338 SDG	1 SDG = 0.0033 BZD
06 maj 2025	1 BZD = 298.9939 SDG	1 SDG = 0.0033 BZD
07 maj 2025	1 BZD = 298.9581 SDG	1 SDG = 0.0033 BZD
08 maj 2025	1 BZD = 299.2561 SDG	1 SDG = 0.0033 BZD
09 maj 2025	1 BZD = 299.0676 SDG	1 SDG = 0.0033 BZD
10 maj 2025	1 BZD = 299.0675 SDG	1 SDG = 0.0033 BZD
11 maj 2025	1 BZD = 299.1753 SDG	1 SDG = 0.0033 BZD
12 maj 2025	1 BZD = 299.5217 SDG	1 SDG = 0.0033 BZD
13 maj 2025	1 BZD = 299.0782 SDG	1 SDG = 0.0033 BZD
14 maj 2025	1 BZD = 298.57 SDG	1 SDG = 0.0033 BZD
15 maj 2025	1 BZD = 298.7148 SDG	1 SDG = 0.0033 BZD
16 maj 2025	1 BZD = 299.0814 SDG	1 SDG = 0.0033 BZD
17 maj 2025	1 BZD = 297.983 SDG	1 SDG = 0.0034 BZD
18 maj 2025	1 BZD = 297.983 SDG	1 SDG = 0.0034 BZD
19 maj 2025	1 BZD = 298.9161 SDG	1 SDG = 0.0033 BZD
20 maj 2025	1 BZD = 299.0711 SDG	1 SDG = 0.0033 BZD
21 maj 2025	1 BZD = 299.0377 SDG	1 SDG = 0.0033 BZD
22 maj 2025	1 BZD = 299.3027 SDG	1 SDG = 0.0033 BZD
23 maj 2025	1 BZD = 298.8461 SDG	1 SDG = 0.0033 BZD
24 maj 2025	1 BZD = 299.4484 SDG	1 SDG = 0.0033 BZD
25 maj 2025	1 BZD = 299.4484 SDG	1 SDG = 0.0033 BZD
26 maj 2025	1 BZD = 298.9197 SDG	1 SDG = 0.0033 BZD
27 maj 2025	1 BZD = 298.9867 SDG	1 SDG = 0.0033 BZD
28 maj 2025	1 BZD = 298.8638 SDG	1 SDG = 0.0033 BZD
29 maj 2025	1 BZD = 298.8267 SDG	1 SDG = 0.0033 BZD
30 maj 2025	1 BZD = 299.1207 SDG	1 SDG = 0.0033 BZD
31 maj 2025	1 BZD = 299.1209 SDG	1 SDG = 0.0033 BZD

Jun 2025

Datum	BZD-SDG	SDG-BZD
01 jun 2025	1 BZD = 299.5261 SDG	1 SDG = 0.0033 BZD
02 jun 2025	1 BZD = 299.1607 SDG	1 SDG = 0.0033 BZD
03 jun 2025	1 BZD = 298.8172 SDG	1 SDG = 0.0033 BZD
04 jun 2025	1 BZD = 299.0759 SDG	1 SDG = 0.0033 BZD
05 jun 2025	1 BZD = 298.9177 SDG	1 SDG = 0.0033 BZD
06 jun 2025	1 BZD = 298.6675 SDG	1 SDG = 0.0033 BZD

BZD-SDG och SDG-BZD växelkurser info

Belizean Dollar (BZD) är valutan som används i Belize. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Belize och Sudan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter