> BZD-SCR och SCR-BZD växelkurser - 2024

BZD-SCR och SCR-BZD växelkurser - 2024

BZD-SCR och SCR-BZD växelkurser

Se växelkurserna för BZD-SCR SCR-BZD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BZD = 6,8118 SCR

1 SCR = 0,1468 BZD

1år 2år 3år

BZD till SCRSCR till BZD

Jan 2024

Datum	BZD-SCR	SCR-BZD
01 jan 2024	1 BZD = 6.6519 SCR	1 SCR = 0.1503 BZD
02 jan 2024	1 BZD = 6.6965 SCR	1 SCR = 0.1493 BZD
03 jan 2024	1 BZD = 6.8004 SCR	1 SCR = 0.147 BZD
04 jan 2024	1 BZD = 7.1329 SCR	1 SCR = 0.1402 BZD
05 jan 2024	1 BZD = 6.6115 SCR	1 SCR = 0.1513 BZD
06 jan 2024	1 BZD = 6.6112 SCR	1 SCR = 0.1513 BZD
07 jan 2024	1 BZD = 6.6112 SCR	1 SCR = 0.1513 BZD
08 jan 2024	1 BZD = 6.7628 SCR	1 SCR = 0.1479 BZD
09 jan 2024	1 BZD = 6.6052 SCR	1 SCR = 0.1514 BZD
10 jan 2024	1 BZD = 6.4364 SCR	1 SCR = 0.1554 BZD
11 jan 2024	1 BZD = 6.5722 SCR	1 SCR = 0.1522 BZD
12 jan 2024	1 BZD = 6.6208 SCR	1 SCR = 0.151 BZD
13 jan 2024	1 BZD = 6.6246 SCR	1 SCR = 0.151 BZD
14 jan 2024	1 BZD = 6.6246 SCR	1 SCR = 0.151 BZD
15 jan 2024	1 BZD = 7.1257 SCR	1 SCR = 0.1403 BZD
16 jan 2024	1 BZD = 6.5714 SCR	1 SCR = 0.1522 BZD
17 jan 2024	1 BZD = 6.6572 SCR	1 SCR = 0.1502 BZD
18 jan 2024	1 BZD = 6.5305 SCR	1 SCR = 0.1531 BZD
19 jan 2024	1 BZD = 6.6475 SCR	1 SCR = 0.1504 BZD
20 jan 2024	1 BZD = 6.6522 SCR	1 SCR = 0.1503 BZD
21 jan 2024	1 BZD = 6.6522 SCR	1 SCR = 0.1503 BZD
22 jan 2024	1 BZD = 6.7714 SCR	1 SCR = 0.1477 BZD
23 jan 2024	1 BZD = 6.5486 SCR	1 SCR = 0.1527 BZD
24 jan 2024	1 BZD = 6.5612 SCR	1 SCR = 0.1524 BZD
25 jan 2024	1 BZD = 6.5517 SCR	1 SCR = 0.1526 BZD
26 jan 2024	1 BZD = 6.5683 SCR	1 SCR = 0.1522 BZD
27 jan 2024	1 BZD = 6.5694 SCR	1 SCR = 0.1522 BZD
28 jan 2024	1 BZD = 6.5694 SCR	1 SCR = 0.1522 BZD
29 jan 2024	1 BZD = 6.7138 SCR	1 SCR = 0.1489 BZD
30 jan 2024	1 BZD = 6.5268 SCR	1 SCR = 0.1532 BZD
31 jan 2024	1 BZD = 6.5555 SCR	1 SCR = 0.1525 BZD

Feb 2024

Datum	BZD-SCR	SCR-BZD
01 feb 2024	1 BZD = 6.5299 SCR	1 SCR = 0.1531 BZD
02 feb 2024	1 BZD = 6.6551 SCR	1 SCR = 0.1503 BZD
03 feb 2024	1 BZD = 6.7023 SCR	1 SCR = 0.1492 BZD
04 feb 2024	1 BZD = 6.7023 SCR	1 SCR = 0.1492 BZD
05 feb 2024	1 BZD = 6.7346 SCR	1 SCR = 0.1485 BZD
06 feb 2024	1 BZD = 6.5502 SCR	1 SCR = 0.1527 BZD
07 feb 2024	1 BZD = 6.5864 SCR	1 SCR = 0.1518 BZD
08 feb 2024	1 BZD = 6.5625 SCR	1 SCR = 0.1524 BZD
09 feb 2024	1 BZD = 6.5462 SCR	1 SCR = 0.1528 BZD
10 feb 2024	1 BZD = 6.5462 SCR	1 SCR = 0.1528 BZD
11 feb 2024	1 BZD = 6.5462 SCR	1 SCR = 0.1528 BZD
12 feb 2024	1 BZD = 6.7201 SCR	1 SCR = 0.1488 BZD
13 feb 2024	1 BZD = 6.6406 SCR	1 SCR = 0.1506 BZD
14 feb 2024	1 BZD = 6.7272 SCR	1 SCR = 0.1486 BZD
15 feb 2024	1 BZD = 6.625 SCR	1 SCR = 0.1509 BZD
16 feb 2024	1 BZD = 6.8209 SCR	1 SCR = 0.1466 BZD
17 feb 2024	1 BZD = 6.7213 SCR	1 SCR = 0.1488 BZD
18 feb 2024	1 BZD = 6.823 SCR	1 SCR = 0.1466 BZD
19 feb 2024	1 BZD = 6.8785 SCR	1 SCR = 0.1454 BZD
20 feb 2024	1 BZD = 6.6223 SCR	1 SCR = 0.151 BZD
21 feb 2024	1 BZD = 6.6844 SCR	1 SCR = 0.1496 BZD
22 feb 2024	1 BZD = 6.6967 SCR	1 SCR = 0.1493 BZD
23 feb 2024	1 BZD = 6.6368 SCR	1 SCR = 0.1507 BZD
24 feb 2024	1 BZD = 6.6554 SCR	1 SCR = 0.1503 BZD
25 feb 2024	1 BZD = 6.6554 SCR	1 SCR = 0.1503 BZD
26 feb 2024	1 BZD = 6.7489 SCR	1 SCR = 0.1482 BZD
27 feb 2024	1 BZD = 6.7766 SCR	1 SCR = 0.1476 BZD
28 feb 2024	1 BZD = 6.6265 SCR	1 SCR = 0.1509 BZD
29 feb 2024	1 BZD = 6.7095 SCR	1 SCR = 0.149 BZD

Mar 2024

Datum	BZD-SCR	SCR-BZD
01 mar 2024	1 BZD = 6.74 SCR	1 SCR = 0.1484 BZD
02 mar 2024	1 BZD = 6.7376 SCR	1 SCR = 0.1484 BZD
03 mar 2024	1 BZD = 6.7376 SCR	1 SCR = 0.1484 BZD
04 mar 2024	1 BZD = 6.7882 SCR	1 SCR = 0.1473 BZD
05 mar 2024	1 BZD = 6.6267 SCR	1 SCR = 0.1509 BZD
06 mar 2024	1 BZD = 6.6495 SCR	1 SCR = 0.1504 BZD
07 mar 2024	1 BZD = 6.6886 SCR	1 SCR = 0.1495 BZD
08 mar 2024	1 BZD = 6.7686 SCR	1 SCR = 0.1477 BZD
09 mar 2024	1 BZD = 6.7712 SCR	1 SCR = 0.1477 BZD
10 mar 2024	1 BZD = 6.7712 SCR	1 SCR = 0.1477 BZD
11 mar 2024	1 BZD = 7.1575 SCR	1 SCR = 0.1397 BZD
12 mar 2024	1 BZD = 6.6647 SCR	1 SCR = 0.15 BZD
13 mar 2024	1 BZD = 6.7301 SCR	1 SCR = 0.1486 BZD
14 mar 2024	1 BZD = 6.6515 SCR	1 SCR = 0.1503 BZD
15 mar 2024	1 BZD = 6.6605 SCR	1 SCR = 0.1501 BZD
16 mar 2024	1 BZD = 7.117 SCR	1 SCR = 0.1405 BZD
17 mar 2024	1 BZD = 7.117 SCR	1 SCR = 0.1405 BZD
18 mar 2024	1 BZD = 6.6961 SCR	1 SCR = 0.1493 BZD
19 mar 2024	1 BZD = 6.6547 SCR	1 SCR = 0.1503 BZD
20 mar 2024	1 BZD = 6.6529 SCR	1 SCR = 0.1503 BZD
21 mar 2024	1 BZD = 6.6716 SCR	1 SCR = 0.1499 BZD
22 mar 2024	1 BZD = 6.7473 SCR	1 SCR = 0.1482 BZD
23 mar 2024	1 BZD = 6.7663 SCR	1 SCR = 0.1478 BZD
24 mar 2024	1 BZD = 6.7663 SCR	1 SCR = 0.1478 BZD
25 mar 2024	1 BZD = 6.7469 SCR	1 SCR = 0.1482 BZD
26 mar 2024	1 BZD = 6.766 SCR	1 SCR = 0.1478 BZD
27 mar 2024	1 BZD = 6.6973 SCR	1 SCR = 0.1493 BZD
28 mar 2024	1 BZD = 6.7425 SCR	1 SCR = 0.1483 BZD
29 mar 2024	1 BZD = 6.7395 SCR	1 SCR = 0.1484 BZD
30 mar 2024	1 BZD = 6.7127 SCR	1 SCR = 0.149 BZD
31 mar 2024	1 BZD = 6.7127 SCR	1 SCR = 0.149 BZD

Apr 2024

Datum	BZD-SCR	SCR-BZD
01 apr 2024	1 BZD = 6.7066 SCR	1 SCR = 0.1491 BZD
02 apr 2024	1 BZD = 6.7316 SCR	1 SCR = 0.1486 BZD
03 apr 2024	1 BZD = 6.7157 SCR	1 SCR = 0.1489 BZD
04 apr 2024	1 BZD = 6.6208 SCR	1 SCR = 0.151 BZD
05 apr 2024	1 BZD = 6.6349 SCR	1 SCR = 0.1507 BZD
06 apr 2024	1 BZD = 6.7197 SCR	1 SCR = 0.1488 BZD
07 apr 2024	1 BZD = 6.7197 SCR	1 SCR = 0.1488 BZD
08 apr 2024	1 BZD = 6.6302 SCR	1 SCR = 0.1508 BZD
09 apr 2024	1 BZD = 6.6564 SCR	1 SCR = 0.1502 BZD
10 apr 2024	1 BZD = 6.7011 SCR	1 SCR = 0.1492 BZD
11 apr 2024	1 BZD = 6.6936 SCR	1 SCR = 0.1494 BZD
12 apr 2024	1 BZD = 6.6701 SCR	1 SCR = 0.1499 BZD
13 apr 2024	1 BZD = 6.656 SCR	1 SCR = 0.1502 BZD
14 apr 2024	1 BZD = 7.2336 SCR	1 SCR = 0.1382 BZD
15 apr 2024	1 BZD = 6.8038 SCR	1 SCR = 0.147 BZD
16 apr 2024	1 BZD = 6.775 SCR	1 SCR = 0.1476 BZD
17 apr 2024	1 BZD = 6.7715 SCR	1 SCR = 0.1477 BZD
18 apr 2024	1 BZD = 6.7509 SCR	1 SCR = 0.1481 BZD
19 apr 2024	1 BZD = 7.1429 SCR	1 SCR = 0.14 BZD
20 apr 2024	1 BZD = 7.1429 SCR	1 SCR = 0.14 BZD
21 apr 2024	1 BZD = 7.1429 SCR	1 SCR = 0.14 BZD
22 apr 2024	1 BZD = 7.3141 SCR	1 SCR = 0.1367 BZD
23 apr 2024	1 BZD = 6.77 SCR	1 SCR = 0.1477 BZD
24 apr 2024	1 BZD = 6.7611 SCR	1 SCR = 0.1479 BZD
25 apr 2024	1 BZD = 7.3481 SCR	1 SCR = 0.1361 BZD
26 apr 2024	1 BZD = 6.8096 SCR	1 SCR = 0.1469 BZD
27 apr 2024	1 BZD = 7.4327 SCR	1 SCR = 0.1345 BZD
28 apr 2024	1 BZD = 7.4327 SCR	1 SCR = 0.1345 BZD
29 apr 2024	1 BZD = 7.3688 SCR	1 SCR = 0.1357 BZD
30 apr 2024	1 BZD = 6.7046 SCR	1 SCR = 0.1492 BZD

May 2024

Datum	BZD-SCR	SCR-BZD
01 maj 2024	1 BZD = 6.7925 SCR	1 SCR = 0.1472 BZD
02 maj 2024	1 BZD = 6.8588 SCR	1 SCR = 0.1458 BZD
03 maj 2024	1 BZD = 6.8527 SCR	1 SCR = 0.1459 BZD
04 maj 2024	1 BZD = 6.85 SCR	1 SCR = 0.146 BZD
05 maj 2024	1 BZD = 6.85 SCR	1 SCR = 0.146 BZD
06 maj 2024	1 BZD = 6.9536 SCR	1 SCR = 0.1438 BZD
07 maj 2024	1 BZD = 6.7531 SCR	1 SCR = 0.1481 BZD
08 maj 2024	1 BZD = 6.7242 SCR	1 SCR = 0.1487 BZD
09 maj 2024	1 BZD = 6.6997 SCR	1 SCR = 0.1493 BZD
10 maj 2024	1 BZD = 6.8074 SCR	1 SCR = 0.1469 BZD
11 maj 2024	1 BZD = 6.7104 SCR	1 SCR = 0.149 BZD
12 maj 2024	1 BZD = 6.8073 SCR	1 SCR = 0.1469 BZD
13 maj 2024	1 BZD = 6.7977 SCR	1 SCR = 0.1471 BZD
14 maj 2024	1 BZD = 6.8468 SCR	1 SCR = 0.1461 BZD
15 maj 2024	1 BZD = 6.7231 SCR	1 SCR = 0.1487 BZD
16 maj 2024	1 BZD = 6.7714 SCR	1 SCR = 0.1477 BZD
17 maj 2024	1 BZD = 6.7294 SCR	1 SCR = 0.1486 BZD
18 maj 2024	1 BZD = 6.8913 SCR	1 SCR = 0.1451 BZD
19 maj 2024	1 BZD = 6.8913 SCR	1 SCR = 0.1451 BZD
20 maj 2024	1 BZD = 6.7475 SCR	1 SCR = 0.1482 BZD
21 maj 2024	1 BZD = 6.7317 SCR	1 SCR = 0.1485 BZD
22 maj 2024	1 BZD = 6.8111 SCR	1 SCR = 0.1468 BZD
23 maj 2024	1 BZD = 6.6929 SCR	1 SCR = 0.1494 BZD
24 maj 2024	1 BZD = 6.6897 SCR	1 SCR = 0.1495 BZD
25 maj 2024	1 BZD = 6.7806 SCR	1 SCR = 0.1475 BZD
26 maj 2024	1 BZD = 6.7806 SCR	1 SCR = 0.1475 BZD
27 maj 2024	1 BZD = 7.2285 SCR	1 SCR = 0.1383 BZD
28 maj 2024	1 BZD = 7.2344 SCR	1 SCR = 0.1382 BZD
29 maj 2024	1 BZD = 6.7056 SCR	1 SCR = 0.1491 BZD
30 maj 2024	1 BZD = 6.6685 SCR	1 SCR = 0.15 BZD
31 maj 2024	1 BZD = 6.7727 SCR	1 SCR = 0.1477 BZD

Jun 2024

Datum	BZD-SCR	SCR-BZD
01 jun 2024	1 BZD = 6.839 SCR	1 SCR = 0.1462 BZD
02 jun 2024	1 BZD = 6.839 SCR	1 SCR = 0.1462 BZD
03 jun 2024	1 BZD = 6.749 SCR	1 SCR = 0.1482 BZD
04 jun 2024	1 BZD = 6.7248 SCR	1 SCR = 0.1487 BZD
05 jun 2024	1 BZD = 6.7177 SCR	1 SCR = 0.1489 BZD
06 jun 2024	1 BZD = 6.6514 SCR	1 SCR = 0.1503 BZD
07 jun 2024	1 BZD = 6.7389 SCR	1 SCR = 0.1484 BZD
08 jun 2024	1 BZD = 6.7386 SCR	1 SCR = 0.1484 BZD
09 jun 2024	1 BZD = 6.7386 SCR	1 SCR = 0.1484 BZD
10 jun 2024	1 BZD = 6.7088 SCR	1 SCR = 0.1491 BZD
11 jun 2024	1 BZD = 6.6899 SCR	1 SCR = 0.1495 BZD
12 jun 2024	1 BZD = 6.7417 SCR	1 SCR = 0.1483 BZD
13 jun 2024	1 BZD = 6.7667 SCR	1 SCR = 0.1478 BZD
14 jun 2024	1 BZD = 6.7289 SCR	1 SCR = 0.1486 BZD
15 jun 2024	1 BZD = 7.1313 SCR	1 SCR = 0.1402 BZD
16 jun 2024	1 BZD = 7.1313 SCR	1 SCR = 0.1402 BZD
17 jun 2024	1 BZD = 7.0134 SCR	1 SCR = 0.1426 BZD
18 jun 2024	1 BZD = 6.8891 SCR	1 SCR = 0.1452 BZD
19 jun 2024	1 BZD = 6.9133 SCR	1 SCR = 0.1446 BZD
20 jun 2024	1 BZD = 6.8854 SCR	1 SCR = 0.1452 BZD
21 jun 2024	1 BZD = 6.7615 SCR	1 SCR = 0.1479 BZD
22 jun 2024	1 BZD = 7.2986 SCR	1 SCR = 0.137 BZD
23 jun 2024	1 BZD = 7.2986 SCR	1 SCR = 0.137 BZD
24 jun 2024	1 BZD = 7.0099 SCR	1 SCR = 0.1427 BZD
25 jun 2024	1 BZD = 6.7938 SCR	1 SCR = 0.1472 BZD
26 jun 2024	1 BZD = 6.7796 SCR	1 SCR = 0.1475 BZD
27 jun 2024	1 BZD = 6.8225 SCR	1 SCR = 0.1466 BZD
28 jun 2024	1 BZD = 6.8946 SCR	1 SCR = 0.145 BZD
29 jun 2024	1 BZD = 6.8717 SCR	1 SCR = 0.1455 BZD
30 jun 2024	1 BZD = 6.886 SCR	1 SCR = 0.1452 BZD

Jul 2024

Datum	BZD-SCR	SCR-BZD
01 jul 2024	1 BZD = 6.884 SCR	1 SCR = 0.1453 BZD
02 jul 2024	1 BZD = 6.8399 SCR	1 SCR = 0.1462 BZD
03 jul 2024	1 BZD = 6.791 SCR	1 SCR = 0.1473 BZD
04 jul 2024	1 BZD = 6.7123 SCR	1 SCR = 0.149 BZD
05 jul 2024	1 BZD = 6.8236 SCR	1 SCR = 0.1466 BZD
06 jul 2024	1 BZD = 7.0374 SCR	1 SCR = 0.1421 BZD
07 jul 2024	1 BZD = 7.0374 SCR	1 SCR = 0.1421 BZD
08 jul 2024	1 BZD = 6.8777 SCR	1 SCR = 0.1454 BZD
09 jul 2024	1 BZD = 6.8377 SCR	1 SCR = 0.1462 BZD
10 jul 2024	1 BZD = 6.9578 SCR	1 SCR = 0.1437 BZD
11 jul 2024	1 BZD = 6.8382 SCR	1 SCR = 0.1462 BZD
12 jul 2024	1 BZD = 6.7737 SCR	1 SCR = 0.1476 BZD
13 jul 2024	1 BZD = 6.9337 SCR	1 SCR = 0.1442 BZD
14 jul 2024	1 BZD = 6.9427 SCR	1 SCR = 0.144 BZD
15 jul 2024	1 BZD = 6.9562 SCR	1 SCR = 0.1438 BZD
16 jul 2024	1 BZD = 6.8252 SCR	1 SCR = 0.1465 BZD
17 jul 2024	1 BZD = 6.7325 SCR	1 SCR = 0.1485 BZD
18 jul 2024	1 BZD = 6.7466 SCR	1 SCR = 0.1482 BZD
19 jul 2024	1 BZD = 6.7299 SCR	1 SCR = 0.1486 BZD
20 jul 2024	1 BZD = 7.0058 SCR	1 SCR = 0.1427 BZD
21 jul 2024	1 BZD = 7.0058 SCR	1 SCR = 0.1427 BZD
22 jul 2024	1 BZD = 6.7152 SCR	1 SCR = 0.1489 BZD
23 jul 2024	1 BZD = 6.7472 SCR	1 SCR = 0.1482 BZD
24 jul 2024	1 BZD = 6.75 SCR	1 SCR = 0.1481 BZD
25 jul 2024	1 BZD = 6.7507 SCR	1 SCR = 0.1481 BZD
26 jul 2024	1 BZD = 6.7581 SCR	1 SCR = 0.148 BZD
27 jul 2024	1 BZD = 6.7572 SCR	1 SCR = 0.148 BZD
28 jul 2024	1 BZD = 6.7572 SCR	1 SCR = 0.148 BZD
29 jul 2024	1 BZD = 6.7559 SCR	1 SCR = 0.148 BZD
30 jul 2024	1 BZD = 6.5257 SCR	1 SCR = 0.1532 BZD
31 jul 2024	1 BZD = 6.7596 SCR	1 SCR = 0.1479 BZD

Aug 2024

Datum	BZD-SCR	SCR-BZD
01 aug 2024	1 BZD = 6.7635 SCR	1 SCR = 0.1479 BZD
02 aug 2024	1 BZD = 6.7605 SCR	1 SCR = 0.1479 BZD
03 aug 2024	1 BZD = 7.5213 SCR	1 SCR = 0.133 BZD
04 aug 2024	1 BZD = 7.5213 SCR	1 SCR = 0.133 BZD
05 aug 2024	1 BZD = 6.7604 SCR	1 SCR = 0.1479 BZD
06 aug 2024	1 BZD = 6.7554 SCR	1 SCR = 0.148 BZD
07 aug 2024	1 BZD = 6.7583 SCR	1 SCR = 0.148 BZD
08 aug 2024	1 BZD = 6.712 SCR	1 SCR = 0.149 BZD
09 aug 2024	1 BZD = 6.7534 SCR	1 SCR = 0.1481 BZD
10 aug 2024	1 BZD = 6.7732 SCR	1 SCR = 0.1476 BZD
11 aug 2024	1 BZD = 6.7568 SCR	1 SCR = 0.148 BZD
12 aug 2024	1 BZD = 6.7551 SCR	1 SCR = 0.148 BZD
13 aug 2024	1 BZD = 6.7589 SCR	1 SCR = 0.148 BZD
14 aug 2024	1 BZD = 6.5717 SCR	1 SCR = 0.1522 BZD
15 aug 2024	1 BZD = 6.6589 SCR	1 SCR = 0.1502 BZD
16 aug 2024	1 BZD = 6.6244 SCR	1 SCR = 0.151 BZD
17 aug 2024	1 BZD = 7.0055 SCR	1 SCR = 0.1427 BZD
18 aug 2024	1 BZD = 7.0055 SCR	1 SCR = 0.1427 BZD
19 aug 2024	1 BZD = 6.6528 SCR	1 SCR = 0.1503 BZD
20 aug 2024	1 BZD = 6.7585 SCR	1 SCR = 0.148 BZD
21 aug 2024	1 BZD = 7.1881 SCR	1 SCR = 0.1391 BZD
22 aug 2024	1 BZD = 6.5923 SCR	1 SCR = 0.1517 BZD
23 aug 2024	1 BZD = 6.7943 SCR	1 SCR = 0.1472 BZD
24 aug 2024	1 BZD = 6.8229 SCR	1 SCR = 0.1466 BZD
25 aug 2024	1 BZD = 6.8136 SCR	1 SCR = 0.1468 BZD
26 aug 2024	1 BZD = 6.7567 SCR	1 SCR = 0.148 BZD
27 aug 2024	1 BZD = 6.8164 SCR	1 SCR = 0.1467 BZD
28 aug 2024	1 BZD = 6.7588 SCR	1 SCR = 0.148 BZD
29 aug 2024	1 BZD = 6.7561 SCR	1 SCR = 0.148 BZD
30 aug 2024	1 BZD = 6.7561 SCR	1 SCR = 0.148 BZD
31 aug 2024	1 BZD = 6.7095 SCR	1 SCR = 0.149 BZD

Sep 2024

Datum	BZD-SCR	SCR-BZD
01 sep 2024	1 BZD = 6.7567 SCR	1 SCR = 0.148 BZD
02 sep 2024	1 BZD = 6.6245 SCR	1 SCR = 0.151 BZD
03 sep 2024	1 BZD = 7.1796 SCR	1 SCR = 0.1393 BZD
04 sep 2024	1 BZD = 6.7279 SCR	1 SCR = 0.1486 BZD
05 sep 2024	1 BZD = 6.593 SCR	1 SCR = 0.1517 BZD
06 sep 2024	1 BZD = 6.7563 SCR	1 SCR = 0.148 BZD
07 sep 2024	1 BZD = 6.8064 SCR	1 SCR = 0.1469 BZD
08 sep 2024	1 BZD = 6.8064 SCR	1 SCR = 0.1469 BZD
09 sep 2024	1 BZD = 6.7581 SCR	1 SCR = 0.148 BZD
10 sep 2024	1 BZD = 6.5295 SCR	1 SCR = 0.1532 BZD
11 sep 2024	1 BZD = 6.534 SCR	1 SCR = 0.153 BZD
12 sep 2024	1 BZD = 6.5294 SCR	1 SCR = 0.1532 BZD
13 sep 2024	1 BZD = 6.6082 SCR	1 SCR = 0.1513 BZD
14 sep 2024	1 BZD = 6.6942 SCR	1 SCR = 0.1494 BZD
15 sep 2024	1 BZD = 6.6942 SCR	1 SCR = 0.1494 BZD
16 sep 2024	1 BZD = 6.754 SCR	1 SCR = 0.1481 BZD
17 sep 2024	1 BZD = 6.7547 SCR	1 SCR = 0.148 BZD
18 sep 2024	1 BZD = 6.6254 SCR	1 SCR = 0.1509 BZD
19 sep 2024	1 BZD = 6.7473 SCR	1 SCR = 0.1482 BZD
20 sep 2024	1 BZD = 6.7551 SCR	1 SCR = 0.148 BZD
21 sep 2024	1 BZD = 6.4825 SCR	1 SCR = 0.1543 BZD
22 sep 2024	1 BZD = 6.4825 SCR	1 SCR = 0.1543 BZD
23 sep 2024	1 BZD = 6.4827 SCR	1 SCR = 0.1543 BZD
24 sep 2024	1 BZD = 6.6384 SCR	1 SCR = 0.1506 BZD
25 sep 2024	1 BZD = 5.9359 SCR	1 SCR = 0.1685 BZD
26 sep 2024	1 BZD = 6.6391 SCR	1 SCR = 0.1506 BZD
27 sep 2024	1 BZD = 6.7585 SCR	1 SCR = 0.148 BZD
28 sep 2024	1 BZD = 6.575 SCR	1 SCR = 0.1521 BZD
29 sep 2024	1 BZD = 6.575 SCR	1 SCR = 0.1521 BZD
30 sep 2024	1 BZD = 6.7583 SCR	1 SCR = 0.148 BZD

Oct 2024

Datum	BZD-SCR	SCR-BZD
01 okt 2024	1 BZD = 6.7626 SCR	1 SCR = 0.1479 BZD
02 okt 2024	1 BZD = 6.534 SCR	1 SCR = 0.153 BZD
03 okt 2024	1 BZD = 6.7544 SCR	1 SCR = 0.1481 BZD
04 okt 2024	1 BZD = 6.5342 SCR	1 SCR = 0.153 BZD
05 okt 2024	1 BZD = 7.4164 SCR	1 SCR = 0.1348 BZD
06 okt 2024	1 BZD = 7.4164 SCR	1 SCR = 0.1348 BZD
07 okt 2024	1 BZD = 6.7604 SCR	1 SCR = 0.1479 BZD
08 okt 2024	1 BZD = 6.7548 SCR	1 SCR = 0.148 BZD
09 okt 2024	1 BZD = 6.7561 SCR	1 SCR = 0.148 BZD
10 okt 2024	1 BZD = 6.7547 SCR	1 SCR = 0.148 BZD
11 okt 2024	1 BZD = 6.7529 SCR	1 SCR = 0.1481 BZD
12 okt 2024	1 BZD = 6.7567 SCR	1 SCR = 0.148 BZD
13 okt 2024	1 BZD = 6.7468 SCR	1 SCR = 0.1482 BZD
14 okt 2024	1 BZD = 6.7553 SCR	1 SCR = 0.148 BZD
15 okt 2024	1 BZD = 6.8734 SCR	1 SCR = 0.1455 BZD
16 okt 2024	1 BZD = 6.7582 SCR	1 SCR = 0.148 BZD
17 okt 2024	1 BZD = 7.1893 SCR	1 SCR = 0.1391 BZD
18 okt 2024	1 BZD = 6.7563 SCR	1 SCR = 0.148 BZD
19 okt 2024	1 BZD = 7.013 SCR	1 SCR = 0.1426 BZD
20 okt 2024	1 BZD = 7.013 SCR	1 SCR = 0.1426 BZD
21 okt 2024	1 BZD = 6.7574 SCR	1 SCR = 0.148 BZD
22 okt 2024	1 BZD = 6.8394 SCR	1 SCR = 0.1462 BZD
23 okt 2024	1 BZD = 6.7587 SCR	1 SCR = 0.148 BZD
24 okt 2024	1 BZD = 6.7561 SCR	1 SCR = 0.148 BZD
25 okt 2024	1 BZD = 6.757 SCR	1 SCR = 0.148 BZD
26 okt 2024	1 BZD = 6.5416 SCR	1 SCR = 0.1529 BZD
27 okt 2024	1 BZD = 6.5416 SCR	1 SCR = 0.1529 BZD
28 okt 2024	1 BZD = 7.2868 SCR	1 SCR = 0.1372 BZD
29 okt 2024	1 BZD = 6.756 SCR	1 SCR = 0.148 BZD
30 okt 2024	1 BZD = 6.7382 SCR	1 SCR = 0.1484 BZD
31 okt 2024	1 BZD = 6.7601 SCR	1 SCR = 0.1479 BZD

Nov 2024

Datum	BZD-SCR	SCR-BZD
01 nov 2024	1 BZD = 6.7564 SCR	1 SCR = 0.148 BZD
02 nov 2024	1 BZD = 7.0039 SCR	1 SCR = 0.1428 BZD
03 nov 2024	1 BZD = 6.7569 SCR	1 SCR = 0.148 BZD
04 nov 2024	1 BZD = 7.0768 SCR	1 SCR = 0.1413 BZD
05 nov 2024	1 BZD = 6.7424 SCR	1 SCR = 0.1483 BZD
06 nov 2024	1 BZD = 6.7915 SCR	1 SCR = 0.1472 BZD
07 nov 2024	1 BZD = 7.4678 SCR	1 SCR = 0.1339 BZD
08 nov 2024	1 BZD = 6.8063 SCR	1 SCR = 0.1469 BZD
09 nov 2024	1 BZD = 6.621 SCR	1 SCR = 0.151 BZD
10 nov 2024	1 BZD = 6.621 SCR	1 SCR = 0.151 BZD
11 nov 2024	1 BZD = 7.4414 SCR	1 SCR = 0.1344 BZD
12 nov 2024	1 BZD = 6.6295 SCR	1 SCR = 0.1508 BZD
13 nov 2024	1 BZD = 6.8057 SCR	1 SCR = 0.1469 BZD
14 nov 2024	1 BZD = 6.7572 SCR	1 SCR = 0.148 BZD
15 nov 2024	1 BZD = 6.7522 SCR	1 SCR = 0.1481 BZD
16 nov 2024	1 BZD = 6.8455 SCR	1 SCR = 0.1461 BZD
17 nov 2024	1 BZD = 6.8455 SCR	1 SCR = 0.1461 BZD
18 nov 2024	1 BZD = 6.786 SCR	1 SCR = 0.1474 BZD
19 nov 2024	1 BZD = 6.756 SCR	1 SCR = 0.148 BZD
20 nov 2024	1 BZD = 6.7426 SCR	1 SCR = 0.1483 BZD
21 nov 2024	1 BZD = 7.4426 SCR	1 SCR = 0.1344 BZD
22 nov 2024	1 BZD = 7.3573 SCR	1 SCR = 0.1359 BZD
23 nov 2024	1 BZD = 6.7953 SCR	1 SCR = 0.1472 BZD
24 nov 2024	1 BZD = 6.798 SCR	1 SCR = 0.1471 BZD
25 nov 2024	1 BZD = 7.4584 SCR	1 SCR = 0.1341 BZD
26 nov 2024	1 BZD = 6.7756 SCR	1 SCR = 0.1476 BZD
27 nov 2024	1 BZD = 7.4332 SCR	1 SCR = 0.1345 BZD
28 nov 2024	1 BZD = 6.7925 SCR	1 SCR = 0.1472 BZD
29 nov 2024	1 BZD = 6.871 SCR	1 SCR = 0.1455 BZD
30 nov 2024	1 BZD = 7.093 SCR	1 SCR = 0.141 BZD

Dec 2024

Datum	BZD-SCR	SCR-BZD
01 dec 2024	1 BZD = 7.093 SCR	1 SCR = 0.141 BZD
02 dec 2024	1 BZD = 6.7787 SCR	1 SCR = 0.1475 BZD
03 dec 2024	1 BZD = 6.7938 SCR	1 SCR = 0.1472 BZD
04 dec 2024	1 BZD = 6.9308 SCR	1 SCR = 0.1443 BZD
05 dec 2024	1 BZD = 7.0049 SCR	1 SCR = 0.1428 BZD
06 dec 2024	1 BZD = 7.4426 SCR	1 SCR = 0.1344 BZD
07 dec 2024	1 BZD = 7.4426 SCR	1 SCR = 0.1344 BZD
08 dec 2024	1 BZD = 7.4426 SCR	1 SCR = 0.1344 BZD
09 dec 2024	1 BZD = 6.936 SCR	1 SCR = 0.1442 BZD
10 dec 2024	1 BZD = 6.7719 SCR	1 SCR = 0.1477 BZD
11 dec 2024	1 BZD = 7.105 SCR	1 SCR = 0.1407 BZD
12 dec 2024	1 BZD = 6.9848 SCR	1 SCR = 0.1432 BZD
13 dec 2024	1 BZD = 6.9217 SCR	1 SCR = 0.1445 BZD
14 dec 2024	1 BZD = 7.4917 SCR	1 SCR = 0.1335 BZD
15 dec 2024	1 BZD = 7.4949 SCR	1 SCR = 0.1334 BZD
16 dec 2024	1 BZD = 6.923 SCR	1 SCR = 0.1444 BZD
17 dec 2024	1 BZD = 6.947 SCR	1 SCR = 0.1439 BZD
18 dec 2024	1 BZD = 7.0235 SCR	1 SCR = 0.1424 BZD
19 dec 2024	1 BZD = 6.9395 SCR	1 SCR = 0.1441 BZD
20 dec 2024	1 BZD = 7.0974 SCR	1 SCR = 0.1409 BZD
21 dec 2024	1 BZD = 6.9616 SCR	1 SCR = 0.1436 BZD
22 dec 2024	1 BZD = 6.9652 SCR	1 SCR = 0.1436 BZD
23 dec 2024	1 BZD = 6.9255 SCR	1 SCR = 0.1444 BZD
24 dec 2024	1 BZD = 7.101 SCR	1 SCR = 0.1408 BZD
25 dec 2024	1 BZD = 7.0965 SCR	1 SCR = 0.1409 BZD
26 dec 2024	1 BZD = 7.0965 SCR	1 SCR = 0.1409 BZD
27 dec 2024	1 BZD = 7.155 SCR	1 SCR = 0.1398 BZD
28 dec 2024	1 BZD = 6.9321 SCR	1 SCR = 0.1443 BZD
29 dec 2024	1 BZD = 6.9321 SCR	1 SCR = 0.1443 BZD
30 dec 2024	1 BZD = 6.947 SCR	1 SCR = 0.1439 BZD
31 dec 2024	1 BZD = 7.1012 SCR	1 SCR = 0.1408 BZD

BZD-SCR och SCR-BZD växelkurser info

Belizean Dollar (BZD) är valutan som används i Belize. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Belize och Seychellerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter