currencystats247.com

CurrencyStats247 > Växelkurser > BZD-RUB och RUB-BZD växelkurser - 2025

BZD-RUB och RUB-BZD växelkurser - 2025

BZD-RUB och RUB-BZD växelkurser

Se växelkurserna för BZD-RUB RUB-BZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BZD = 46,6096 RUB
1 RUB = 0,0215 BZD

Jan 2025

DatumBZD-RUBRUB-BZD
01 jan 2025 1 BZD = 55.045 RUB 1 RUB = 0.0182 BZD
02 jan 2025 1 BZD = 56.0015 RUB 1 RUB = 0.0179 BZD
03 jan 2025 1 BZD = 55.1252 RUB 1 RUB = 0.0181 BZD
04 jan 2025 1 BZD = 55.0651 RUB 1 RUB = 0.0182 BZD
05 jan 2025 1 BZD = 55.0651 RUB 1 RUB = 0.0182 BZD
06 jan 2025 1 BZD = 53.7594 RUB 1 RUB = 0.0186 BZD
07 jan 2025 1 BZD = 53.2404 RUB 1 RUB = 0.0188 BZD
08 jan 2025 1 BZD = 52.2668 RUB 1 RUB = 0.0191 BZD
09 jan 2025 1 BZD = 51.0326 RUB 1 RUB = 0.0196 BZD
10 jan 2025 1 BZD = 50.6545 RUB 1 RUB = 0.0197 BZD
11 jan 2025 1 BZD = 50.3779 RUB 1 RUB = 0.0198 BZD
12 jan 2025 1 BZD = 50.3779 RUB 1 RUB = 0.0198 BZD
13 jan 2025 1 BZD = 51.2063 RUB 1 RUB = 0.0195 BZD
14 jan 2025 1 BZD = 51.3388 RUB 1 RUB = 0.0195 BZD
15 jan 2025 1 BZD = 51.1054 RUB 1 RUB = 0.0196 BZD
16 jan 2025 1 BZD = 50.9837 RUB 1 RUB = 0.0196 BZD
17 jan 2025 1 BZD = 50.9265 RUB 1 RUB = 0.0196 BZD
18 jan 2025 1 BZD = 50.8524 RUB 1 RUB = 0.0197 BZD
19 jan 2025 1 BZD = 51.0145 RUB 1 RUB = 0.0196 BZD
20 jan 2025 1 BZD = 50.9368 RUB 1 RUB = 0.0196 BZD
21 jan 2025 1 BZD = 49.5711 RUB 1 RUB = 0.0202 BZD
22 jan 2025 1 BZD = 49.4179 RUB 1 RUB = 0.0202 BZD
23 jan 2025 1 BZD = 49.3227 RUB 1 RUB = 0.0203 BZD
24 jan 2025 1 BZD = 48.8206 RUB 1 RUB = 0.0205 BZD
25 jan 2025 1 BZD = 48.735 RUB 1 RUB = 0.0205 BZD
26 jan 2025 1 BZD = 48.7822 RUB 1 RUB = 0.0205 BZD
27 jan 2025 1 BZD = 48.2265 RUB 1 RUB = 0.0207 BZD
28 jan 2025 1 BZD = 49.0187 RUB 1 RUB = 0.0204 BZD
29 jan 2025 1 BZD = 49.0248 RUB 1 RUB = 0.0204 BZD
30 jan 2025 1 BZD = 48.8531 RUB 1 RUB = 0.0205 BZD
31 jan 2025 1 BZD = 49.1037 RUB 1 RUB = 0.0204 BZD

Feb 2025

DatumBZD-RUBRUB-BZD
01 feb 2025 1 BZD = 49.0893 RUB 1 RUB = 0.0204 BZD
02 feb 2025 1 BZD = 49.0356 RUB 1 RUB = 0.0204 BZD
03 feb 2025 1 BZD = 49.7411 RUB 1 RUB = 0.0201 BZD
04 feb 2025 1 BZD = 49.5987 RUB 1 RUB = 0.0202 BZD
05 feb 2025 1 BZD = 48.4954 RUB 1 RUB = 0.0206 BZD
06 feb 2025 1 BZD = 48.3005 RUB 1 RUB = 0.0207 BZD
07 feb 2025 1 BZD = 48.2082 RUB 1 RUB = 0.0207 BZD
08 feb 2025 1 BZD = 48.3098 RUB 1 RUB = 0.0207 BZD
09 feb 2025 1 BZD = 48.3098 RUB 1 RUB = 0.0207 BZD
10 feb 2025 1 BZD = 48.3973 RUB 1 RUB = 0.0207 BZD
11 feb 2025 1 BZD = 47.7523 RUB 1 RUB = 0.0209 BZD
12 feb 2025 1 BZD = 46.8145 RUB 1 RUB = 0.0214 BZD
13 feb 2025 1 BZD = 45.5361 RUB 1 RUB = 0.022 BZD
14 feb 2025 1 BZD = 45.6532 RUB 1 RUB = 0.0219 BZD
15 feb 2025 1 BZD = 45.468 RUB 1 RUB = 0.022 BZD
16 feb 2025 1 BZD = 45.4178 RUB 1 RUB = 0.022 BZD
17 feb 2025 1 BZD = 45.6691 RUB 1 RUB = 0.0219 BZD
18 feb 2025 1 BZD = 45.4556 RUB 1 RUB = 0.022 BZD
19 feb 2025 1 BZD = 44.7652 RUB 1 RUB = 0.0223 BZD
20 feb 2025 1 BZD = 44.2943 RUB 1 RUB = 0.0226 BZD
21 feb 2025 1 BZD = 44.2603 RUB 1 RUB = 0.0226 BZD
22 feb 2025 1 BZD = 44.0161 RUB 1 RUB = 0.0227 BZD
23 feb 2025 1 BZD = 44.2701 RUB 1 RUB = 0.0226 BZD
24 feb 2025 1 BZD = 43.8327 RUB 1 RUB = 0.0228 BZD
25 feb 2025 1 BZD = 43.1322 RUB 1 RUB = 0.0232 BZD
26 feb 2025 1 BZD = 43.0783 RUB 1 RUB = 0.0232 BZD
27 feb 2025 1 BZD = 43.3901 RUB 1 RUB = 0.023 BZD
28 feb 2025 1 BZD = 43.6562 RUB 1 RUB = 0.0229 BZD

Mar 2025

DatumBZD-RUBRUB-BZD
01 mar 2025 1 BZD = 44.5007 RUB 1 RUB = 0.0225 BZD
02 mar 2025 1 BZD = 44.4323 RUB 1 RUB = 0.0225 BZD
03 mar 2025 1 BZD = 44.5949 RUB 1 RUB = 0.0224 BZD
04 mar 2025 1 BZD = 44.2974 RUB 1 RUB = 0.0226 BZD
05 mar 2025 1 BZD = 44.6604 RUB 1 RUB = 0.0224 BZD
06 mar 2025 1 BZD = 44.3796 RUB 1 RUB = 0.0225 BZD
07 mar 2025 1 BZD = 44.2752 RUB 1 RUB = 0.0226 BZD
08 mar 2025 1 BZD = 43.8148 RUB 1 RUB = 0.0228 BZD
09 mar 2025 1 BZD = 44.2803 RUB 1 RUB = 0.0226 BZD
10 mar 2025 1 BZD = 45.4522 RUB 1 RUB = 0.022 BZD
11 mar 2025 1 BZD = 43.6543 RUB 1 RUB = 0.0229 BZD
12 mar 2025 1 BZD = 43.3296 RUB 1 RUB = 0.0231 BZD
13 mar 2025 1 BZD = 43.1604 RUB 1 RUB = 0.0232 BZD
14 mar 2025 1 BZD = 43.0447 RUB 1 RUB = 0.0232 BZD
15 mar 2025 1 BZD = 42.489 RUB 1 RUB = 0.0235 BZD
16 mar 2025 1 BZD = 42.6683 RUB 1 RUB = 0.0234 BZD
17 mar 2025 1 BZD = 41.8157 RUB 1 RUB = 0.0239 BZD
18 mar 2025 1 BZD = 41.7731 RUB 1 RUB = 0.0239 BZD
19 mar 2025 1 BZD = 41.19 RUB 1 RUB = 0.0243 BZD
20 mar 2025 1 BZD = 42.0056 RUB 1 RUB = 0.0238 BZD
21 mar 2025 1 BZD = 42.2806 RUB 1 RUB = 0.0237 BZD
22 mar 2025 1 BZD = 41.9215 RUB 1 RUB = 0.0239 BZD
23 mar 2025 1 BZD = 42.1757 RUB 1 RUB = 0.0237 BZD
24 mar 2025 1 BZD = 42.0363 RUB 1 RUB = 0.0238 BZD
25 mar 2025 1 BZD = 41.7364 RUB 1 RUB = 0.024 BZD
26 mar 2025 1 BZD = 41.8082 RUB 1 RUB = 0.0239 BZD
27 mar 2025 1 BZD = 41.8769 RUB 1 RUB = 0.0239 BZD
28 mar 2025 1 BZD = 41.8327 RUB 1 RUB = 0.0239 BZD
29 mar 2025 1 BZD = 42.8329 RUB 1 RUB = 0.0233 BZD
30 mar 2025 1 BZD = 42.7026 RUB 1 RUB = 0.0234 BZD
31 mar 2025 1 BZD = 42.3169 RUB 1 RUB = 0.0236 BZD

Apr 2025

DatumBZD-RUBRUB-BZD
01 apr 2025 1 BZD = 42.215 RUB 1 RUB = 0.0237 BZD
02 apr 2025 1 BZD = 41.9305 RUB 1 RUB = 0.0238 BZD
03 apr 2025 1 BZD = 41.9441 RUB 1 RUB = 0.0238 BZD
04 apr 2025 1 BZD = 42.4845 RUB 1 RUB = 0.0235 BZD

BZD-RUB och RUB-BZD växelkurser info

Belizean Dollar (BZD) är valutan som används i Belize. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Belize och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats