> BZD-RSD och RSD-BZD växelkurser - 2025

BZD-RSD och RSD-BZD växelkurser - 2025

BZD-RSD och RSD-BZD växelkurser

Se växelkurserna för BZD-RSD RSD-BZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BZD = 53,959 RSD

1 RSD = 0,0185 BZD

1år 2år 3år

BZD till RSDRSD till BZD

Jan 2025

Datum	BZD-RSD	RSD-BZD
01 jan 2025	1 BZD = 56.0049 RSD	1 RSD = 0.0179 BZD
02 jan 2025	1 BZD = 56.4125 RSD	1 RSD = 0.0177 BZD
03 jan 2025	1 BZD = 56.5405 RSD	1 RSD = 0.0177 BZD
04 jan 2025	1 BZD = 56.5763 RSD	1 RSD = 0.0177 BZD
05 jan 2025	1 BZD = 56.5763 RSD	1 RSD = 0.0177 BZD
06 jan 2025	1 BZD = 55.7991 RSD	1 RSD = 0.0179 BZD
07 jan 2025	1 BZD = 56.0617 RSD	1 RSD = 0.0178 BZD
08 jan 2025	1 BZD = 56.564 RSD	1 RSD = 0.0177 BZD
09 jan 2025	1 BZD = 56.5953 RSD	1 RSD = 0.0177 BZD
10 jan 2025	1 BZD = 56.5532 RSD	1 RSD = 0.0177 BZD
11 jan 2025	1 BZD = 56.5819 RSD	1 RSD = 0.0177 BZD
12 jan 2025	1 BZD = 56.5819 RSD	1 RSD = 0.0177 BZD
13 jan 2025	1 BZD = 57.1547 RSD	1 RSD = 0.0175 BZD
14 jan 2025	1 BZD = 56.8084 RSD	1 RSD = 0.0176 BZD
15 jan 2025	1 BZD = 56.5861 RSD	1 RSD = 0.0177 BZD
16 jan 2025	1 BZD = 56.6434 RSD	1 RSD = 0.0177 BZD
17 jan 2025	1 BZD = 56.6029 RSD	1 RSD = 0.0177 BZD
18 jan 2025	1 BZD = 56.7679 RSD	1 RSD = 0.0176 BZD
19 jan 2025	1 BZD = 56.5705 RSD	1 RSD = 0.0177 BZD
20 jan 2025	1 BZD = 56.4753 RSD	1 RSD = 0.0177 BZD
21 jan 2025	1 BZD = 56.3074 RSD	1 RSD = 0.0178 BZD
22 jan 2025	1 BZD = 56.1562 RSD	1 RSD = 0.0178 BZD
23 jan 2025	1 BZD = 55.9854 RSD	1 RSD = 0.0179 BZD
24 jan 2025	1 BZD = 55.6375 RSD	1 RSD = 0.018 BZD
25 jan 2025	1 BZD = 55.6046 RSD	1 RSD = 0.018 BZD
26 jan 2025	1 BZD = 55.6046 RSD	1 RSD = 0.018 BZD
27 jan 2025	1 BZD = 55.4578 RSD	1 RSD = 0.018 BZD
28 jan 2025	1 BZD = 55.8975 RSD	1 RSD = 0.0179 BZD
29 jan 2025	1 BZD = 56.0152 RSD	1 RSD = 0.0179 BZD
30 jan 2025	1 BZD = 56.0983 RSD	1 RSD = 0.0178 BZD
31 jan 2025	1 BZD = 56.1837 RSD	1 RSD = 0.0178 BZD

Feb 2025

Datum	BZD-RSD	RSD-BZD
01 feb 2025	1 BZD = 56.2918 RSD	1 RSD = 0.0178 BZD
02 feb 2025	1 BZD = 56.199 RSD	1 RSD = 0.0178 BZD
03 feb 2025	1 BZD = 56.8045 RSD	1 RSD = 0.0176 BZD
04 feb 2025	1 BZD = 56.4584 RSD	1 RSD = 0.0177 BZD
05 feb 2025	1 BZD = 55.945 RSD	1 RSD = 0.0179 BZD
06 feb 2025	1 BZD = 56.2657 RSD	1 RSD = 0.0178 BZD
07 feb 2025	1 BZD = 56.1468 RSD	1 RSD = 0.0178 BZD
08 feb 2025	1 BZD = 56.1304 RSD	1 RSD = 0.0178 BZD
09 feb 2025	1 BZD = 56.1304 RSD	1 RSD = 0.0178 BZD
10 feb 2025	1 BZD = 56.4444 RSD	1 RSD = 0.0177 BZD
11 feb 2025	1 BZD = 56.4514 RSD	1 RSD = 0.0177 BZD
12 feb 2025	1 BZD = 56.1841 RSD	1 RSD = 0.0178 BZD
13 feb 2025	1 BZD = 56.2584 RSD	1 RSD = 0.0178 BZD
14 feb 2025	1 BZD = 55.6367 RSD	1 RSD = 0.018 BZD
15 feb 2025	1 BZD = 55.7046 RSD	1 RSD = 0.018 BZD
16 feb 2025	1 BZD = 55.7046 RSD	1 RSD = 0.018 BZD
17 feb 2025	1 BZD = 55.656 RSD	1 RSD = 0.018 BZD
18 feb 2025	1 BZD = 55.7354 RSD	1 RSD = 0.0179 BZD
19 feb 2025	1 BZD = 55.9603 RSD	1 RSD = 0.0179 BZD
20 feb 2025	1 BZD = 56.0787 RSD	1 RSD = 0.0178 BZD
21 feb 2025	1 BZD = 55.6953 RSD	1 RSD = 0.018 BZD
22 feb 2025	1 BZD = 55.7299 RSD	1 RSD = 0.0179 BZD
23 feb 2025	1 BZD = 55.7299 RSD	1 RSD = 0.0179 BZD
24 feb 2025	1 BZD = 55.7623 RSD	1 RSD = 0.0179 BZD
25 feb 2025	1 BZD = 55.6475 RSD	1 RSD = 0.018 BZD
26 feb 2025	1 BZD = 55.5735 RSD	1 RSD = 0.018 BZD
27 feb 2025	1 BZD = 55.6861 RSD	1 RSD = 0.018 BZD
28 feb 2025	1 BZD = 56.0465 RSD	1 RSD = 0.0178 BZD

Mar 2025

Datum	BZD-RSD	RSD-BZD
01 mar 2025	1 BZD = 56.2314 RSD	1 RSD = 0.0178 BZD
02 mar 2025	1 BZD = 56.0809 RSD	1 RSD = 0.0178 BZD
03 mar 2025	1 BZD = 56.2736 RSD	1 RSD = 0.0178 BZD
04 mar 2025	1 BZD = 55.2841 RSD	1 RSD = 0.0181 BZD
05 mar 2025	1 BZD = 54.618 RSD	1 RSD = 0.0183 BZD
06 mar 2025	1 BZD = 54.0117 RSD	1 RSD = 0.0185 BZD
07 mar 2025	1 BZD = 53.7306 RSD	1 RSD = 0.0186 BZD
08 mar 2025	1 BZD = 53.6369 RSD	1 RSD = 0.0186 BZD
09 mar 2025	1 BZD = 53.7696 RSD	1 RSD = 0.0186 BZD
10 mar 2025	1 BZD = 53.79 RSD	1 RSD = 0.0186 BZD
11 mar 2025	1 BZD = 53.7974 RSD	1 RSD = 0.0186 BZD
12 mar 2025	1 BZD = 53.4514 RSD	1 RSD = 0.0187 BZD
13 mar 2025	1 BZD = 53.6848 RSD	1 RSD = 0.0186 BZD
14 mar 2025	1 BZD = 53.7346 RSD	1 RSD = 0.0186 BZD
15 mar 2025	1 BZD = 53.5499 RSD	1 RSD = 0.0187 BZD
16 mar 2025	1 BZD = 53.7563 RSD	1 RSD = 0.0186 BZD
17 mar 2025	1 BZD = 53.5414 RSD	1 RSD = 0.0187 BZD
18 mar 2025	1 BZD = 53.4298 RSD	1 RSD = 0.0187 BZD
19 mar 2025	1 BZD = 53.4192 RSD	1 RSD = 0.0187 BZD
20 mar 2025	1 BZD = 53.656 RSD	1 RSD = 0.0186 BZD
21 mar 2025	1 BZD = 53.7936 RSD	1 RSD = 0.0186 BZD
22 mar 2025	1 BZD = 53.7759 RSD	1 RSD = 0.0186 BZD
23 mar 2025	1 BZD = 54.0756 RSD	1 RSD = 0.0185 BZD
24 mar 2025	1 BZD = 53.9026 RSD	1 RSD = 0.0186 BZD
25 mar 2025	1 BZD = 54.0758 RSD	1 RSD = 0.0185 BZD
26 mar 2025	1 BZD = 54.0671 RSD	1 RSD = 0.0185 BZD
27 mar 2025	1 BZD = 54.0888 RSD	1 RSD = 0.0185 BZD
28 mar 2025	1 BZD = 54.1896 RSD	1 RSD = 0.0185 BZD
29 mar 2025	1 BZD = 54.5217 RSD	1 RSD = 0.0183 BZD
30 mar 2025	1 BZD = 54.4384 RSD	1 RSD = 0.0184 BZD
31 mar 2025	1 BZD = 53.9138 RSD	1 RSD = 0.0185 BZD

Apr 2025

Datum	BZD-RSD	RSD-BZD
01 apr 2025	1 BZD = 53.8964 RSD	1 RSD = 0.0186 BZD
02 apr 2025	1 BZD = 54.0185 RSD	1 RSD = 0.0185 BZD
03 apr 2025	1 BZD = 53.6826 RSD	1 RSD = 0.0186 BZD
04 apr 2025	1 BZD = 52.8337 RSD	1 RSD = 0.0189 BZD
05 apr 2025	1 BZD = 52.8727 RSD	1 RSD = 0.0189 BZD
06 apr 2025	1 BZD = 52.8727 RSD	1 RSD = 0.0189 BZD
07 apr 2025	1 BZD = 53.1669 RSD	1 RSD = 0.0188 BZD
08 apr 2025	1 BZD = 53.4793 RSD	1 RSD = 0.0187 BZD
09 apr 2025	1 BZD = 52.8536 RSD	1 RSD = 0.0189 BZD
10 apr 2025	1 BZD = 52.8042 RSD	1 RSD = 0.0189 BZD
11 apr 2025	1 BZD = 52.0851 RSD	1 RSD = 0.0192 BZD
12 apr 2025	1 BZD = 51.4755 RSD	1 RSD = 0.0194 BZD
13 apr 2025	1 BZD = 51.5044 RSD	1 RSD = 0.0194 BZD
14 apr 2025	1 BZD = 51.3987 RSD	1 RSD = 0.0195 BZD
15 apr 2025	1 BZD = 51.4525 RSD	1 RSD = 0.0194 BZD
16 apr 2025	1 BZD = 51.7241 RSD	1 RSD = 0.0193 BZD
17 apr 2025	1 BZD = 51.3761 RSD	1 RSD = 0.0195 BZD
18 apr 2025	1 BZD = 51.3761 RSD	1 RSD = 0.0195 BZD
19 apr 2025	1 BZD = 51.3761 RSD	1 RSD = 0.0195 BZD
20 apr 2025	1 BZD = 51.3761 RSD	1 RSD = 0.0195 BZD
21 apr 2025	1 BZD = 51.3761 RSD	1 RSD = 0.0195 BZD
22 apr 2025	1 BZD = 50.8038 RSD	1 RSD = 0.0197 BZD
23 apr 2025	1 BZD = 51.1919 RSD	1 RSD = 0.0195 BZD
24 apr 2025	1 BZD = 51.2818 RSD	1 RSD = 0.0195 BZD
25 apr 2025	1 BZD = 51.4006 RSD	1 RSD = 0.0195 BZD
26 apr 2025	1 BZD = 51.4961 RSD	1 RSD = 0.0194 BZD
27 apr 2025	1 BZD = 51.4961 RSD	1 RSD = 0.0194 BZD
28 apr 2025	1 BZD = 51.4086 RSD	1 RSD = 0.0195 BZD
29 apr 2025	1 BZD = 51.2776 RSD	1 RSD = 0.0195 BZD
30 apr 2025	1 BZD = 51.3517 RSD	1 RSD = 0.0195 BZD

May 2025

Datum	BZD-RSD	RSD-BZD
01 maj 2025	1 BZD = 51.3429 RSD	1 RSD = 0.0195 BZD
02 maj 2025	1 BZD = 51.4916 RSD	1 RSD = 0.0194 BZD
03 maj 2025	1 BZD = 51.4916 RSD	1 RSD = 0.0194 BZD
04 maj 2025	1 BZD = 51.4916 RSD	1 RSD = 0.0194 BZD
05 maj 2025	1 BZD = 51.4306 RSD	1 RSD = 0.0194 BZD
06 maj 2025	1 BZD = 51.5272 RSD	1 RSD = 0.0194 BZD
07 maj 2025	1 BZD = 51.3447 RSD	1 RSD = 0.0195 BZD
08 maj 2025	1 BZD = 51.6998 RSD	1 RSD = 0.0193 BZD
09 maj 2025	1 BZD = 51.8863 RSD	1 RSD = 0.0193 BZD
10 maj 2025	1 BZD = 51.8862 RSD	1 RSD = 0.0193 BZD
11 maj 2025	1 BZD = 51.9049 RSD	1 RSD = 0.0193 BZD
12 maj 2025	1 BZD = 52.6661 RSD	1 RSD = 0.019 BZD
13 maj 2025	1 BZD = 52.5514 RSD	1 RSD = 0.019 BZD
14 maj 2025	1 BZD = 51.9548 RSD	1 RSD = 0.0192 BZD
15 maj 2025	1 BZD = 52.1118 RSD	1 RSD = 0.0192 BZD
16 maj 2025	1 BZD = 52.1092 RSD	1 RSD = 0.0192 BZD
17 maj 2025	1 BZD = 52.1092 RSD	1 RSD = 0.0192 BZD
18 maj 2025	1 BZD = 52.1092 RSD	1 RSD = 0.0192 BZD
19 maj 2025	1 BZD = 51.7502 RSD	1 RSD = 0.0193 BZD
20 maj 2025	1 BZD = 51.9002 RSD	1 RSD = 0.0193 BZD
21 maj 2025	1 BZD = 51.4884 RSD	1 RSD = 0.0194 BZD
22 maj 2025	1 BZD = 51.6809 RSD	1 RSD = 0.0193 BZD
23 maj 2025	1 BZD = 51.4168 RSD	1 RSD = 0.0194 BZD
24 maj 2025	1 BZD = 51.4168 RSD	1 RSD = 0.0194 BZD
25 maj 2025	1 BZD = 51.4168 RSD	1 RSD = 0.0194 BZD
26 maj 2025	1 BZD = 51.273 RSD	1 RSD = 0.0195 BZD
27 maj 2025	1 BZD = 51.4436 RSD	1 RSD = 0.0194 BZD
28 maj 2025	1 BZD = 51.5109 RSD	1 RSD = 0.0194 BZD
29 maj 2025	1 BZD = 51.7194 RSD	1 RSD = 0.0193 BZD
30 maj 2025	1 BZD = 51.4943 RSD	1 RSD = 0.0194 BZD
31 maj 2025	1 BZD = 51.6771 RSD	1 RSD = 0.0194 BZD

Jun 2025

Datum	BZD-RSD	RSD-BZD
01 jun 2025	1 BZD = 51.7471 RSD	1 RSD = 0.0193 BZD
02 jun 2025	1 BZD = 51.1445 RSD	1 RSD = 0.0196 BZD
03 jun 2025	1 BZD = 51.0089 RSD	1 RSD = 0.0196 BZD

BZD-RSD och RSD-BZD växelkurser info

Belizean Dollar (BZD) är valutan som används i Belize. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Belize och Serbien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter