currencystats247.com

CurrencyStats247 > Växelkurser > BZD-RON och RON-BZD växelkurser - 2025

BZD-RON och RON-BZD växelkurser - 2025

BZD-RON och RON-BZD växelkurser

Se växelkurserna för BZD-RON RON-BZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BZD = 2,3534 RON
1 RON = 0,4249 BZD

Jan 2025

DatumBZD-RONRON-BZD
01 jan 2025 1 BZD = 2.3815 RON 1 RON = 0.4199 BZD
02 jan 2025 1 BZD = 2.3982 RON 1 RON = 0.417 BZD
03 jan 2025 1 BZD = 2.4042 RON 1 RON = 0.4159 BZD
04 jan 2025 1 BZD = 2.406 RON 1 RON = 0.4156 BZD
05 jan 2025 1 BZD = 2.406 RON 1 RON = 0.4156 BZD
06 jan 2025 1 BZD = 2.3711 RON 1 RON = 0.4217 BZD
07 jan 2025 1 BZD = 2.3822 RON 1 RON = 0.4198 BZD
08 jan 2025 1 BZD = 2.4035 RON 1 RON = 0.4161 BZD
09 jan 2025 1 BZD = 2.4041 RON 1 RON = 0.416 BZD
10 jan 2025 1 BZD = 2.4021 RON 1 RON = 0.4163 BZD
11 jan 2025 1 BZD = 2.4074 RON 1 RON = 0.4154 BZD
12 jan 2025 1 BZD = 2.4074 RON 1 RON = 0.4154 BZD
13 jan 2025 1 BZD = 2.4267 RON 1 RON = 0.4121 BZD
14 jan 2025 1 BZD = 2.4129 RON 1 RON = 0.4144 BZD
15 jan 2025 1 BZD = 2.404 RON 1 RON = 0.416 BZD
16 jan 2025 1 BZD = 2.4064 RON 1 RON = 0.4156 BZD
17 jan 2025 1 BZD = 2.4055 RON 1 RON = 0.4157 BZD
18 jan 2025 1 BZD = 2.4125 RON 1 RON = 0.4145 BZD
19 jan 2025 1 BZD = 2.4125 RON 1 RON = 0.4145 BZD
20 jan 2025 1 BZD = 2.4005 RON 1 RON = 0.4166 BZD
21 jan 2025 1 BZD = 2.3927 RON 1 RON = 0.4179 BZD
22 jan 2025 1 BZD = 2.3855 RON 1 RON = 0.4192 BZD
23 jan 2025 1 BZD = 2.3788 RON 1 RON = 0.4204 BZD
24 jan 2025 1 BZD = 2.3639 RON 1 RON = 0.423 BZD
25 jan 2025 1 BZD = 2.3645 RON 1 RON = 0.4229 BZD
26 jan 2025 1 BZD = 2.3645 RON 1 RON = 0.4229 BZD
27 jan 2025 1 BZD = 2.356 RON 1 RON = 0.4244 BZD
28 jan 2025 1 BZD = 2.3746 RON 1 RON = 0.4211 BZD
29 jan 2025 1 BZD = 2.3795 RON 1 RON = 0.4203 BZD
30 jan 2025 1 BZD = 2.3831 RON 1 RON = 0.4196 BZD
31 jan 2025 1 BZD = 2.387 RON 1 RON = 0.4189 BZD

Feb 2025

DatumBZD-RONRON-BZD
01 feb 2025 1 BZD = 2.3912 RON 1 RON = 0.4182 BZD
02 feb 2025 1 BZD = 2.3872 RON 1 RON = 0.4189 BZD
03 feb 2025 1 BZD = 2.4135 RON 1 RON = 0.4143 BZD
04 feb 2025 1 BZD = 2.3994 RON 1 RON = 0.4168 BZD
05 feb 2025 1 BZD = 2.3777 RON 1 RON = 0.4206 BZD
06 feb 2025 1 BZD = 2.391 RON 1 RON = 0.4182 BZD
07 feb 2025 1 BZD = 2.3866 RON 1 RON = 0.419 BZD
08 feb 2025 1 BZD = 2.3849 RON 1 RON = 0.4193 BZD
09 feb 2025 1 BZD = 2.3849 RON 1 RON = 0.4193 BZD
10 feb 2025 1 BZD = 2.3995 RON 1 RON = 0.4168 BZD
11 feb 2025 1 BZD = 2.3997 RON 1 RON = 0.4167 BZD
12 feb 2025 1 BZD = 2.3877 RON 1 RON = 0.4188 BZD
13 feb 2025 1 BZD = 2.3912 RON 1 RON = 0.4182 BZD
14 feb 2025 1 BZD = 2.3647 RON 1 RON = 0.4229 BZD
15 feb 2025 1 BZD = 2.3683 RON 1 RON = 0.4222 BZD
16 feb 2025 1 BZD = 2.3683 RON 1 RON = 0.4222 BZD
17 feb 2025 1 BZD = 2.3651 RON 1 RON = 0.4228 BZD
18 feb 2025 1 BZD = 2.3682 RON 1 RON = 0.4223 BZD
19 feb 2025 1 BZD = 2.3773 RON 1 RON = 0.4206 BZD
20 feb 2025 1 BZD = 2.3821 RON 1 RON = 0.4198 BZD
21 feb 2025 1 BZD = 2.366 RON 1 RON = 0.4227 BZD
22 feb 2025 1 BZD = 2.3679 RON 1 RON = 0.4223 BZD
23 feb 2025 1 BZD = 2.3679 RON 1 RON = 0.4223 BZD
24 feb 2025 1 BZD = 2.3691 RON 1 RON = 0.4221 BZD
25 feb 2025 1 BZD = 2.3636 RON 1 RON = 0.4231 BZD
26 feb 2025 1 BZD = 2.3597 RON 1 RON = 0.4238 BZD
27 feb 2025 1 BZD = 2.3643 RON 1 RON = 0.423 BZD
28 feb 2025 1 BZD = 2.3803 RON 1 RON = 0.4201 BZD

Mar 2025

DatumBZD-RONRON-BZD
01 mar 2025 1 BZD = 2.3865 RON 1 RON = 0.419 BZD
02 mar 2025 1 BZD = 2.3806 RON 1 RON = 0.4201 BZD
03 mar 2025 1 BZD = 2.3913 RON 1 RON = 0.4182 BZD
04 mar 2025 1 BZD = 2.3488 RON 1 RON = 0.4258 BZD
05 mar 2025 1 BZD = 2.3203 RON 1 RON = 0.431 BZD
06 mar 2025 1 BZD = 2.2943 RON 1 RON = 0.4359 BZD
07 mar 2025 1 BZD = 2.2824 RON 1 RON = 0.4381 BZD
08 mar 2025 1 BZD = 2.2789 RON 1 RON = 0.4388 BZD
09 mar 2025 1 BZD = 2.2837 RON 1 RON = 0.4379 BZD
10 mar 2025 1 BZD = 2.2839 RON 1 RON = 0.4378 BZD
11 mar 2025 1 BZD = 2.2863 RON 1 RON = 0.4374 BZD
12 mar 2025 1 BZD = 2.2723 RON 1 RON = 0.4401 BZD
13 mar 2025 1 BZD = 2.2825 RON 1 RON = 0.4381 BZD
14 mar 2025 1 BZD = 2.2835 RON 1 RON = 0.4379 BZD
15 mar 2025 1 BZD = 2.2827 RON 1 RON = 0.4381 BZD
16 mar 2025 1 BZD = 2.2826 RON 1 RON = 0.4381 BZD
17 mar 2025 1 BZD = 2.2741 RON 1 RON = 0.4397 BZD
18 mar 2025 1 BZD = 2.2694 RON 1 RON = 0.4406 BZD
19 mar 2025 1 BZD = 2.2684 RON 1 RON = 0.4408 BZD
20 mar 2025 1 BZD = 2.2785 RON 1 RON = 0.4389 BZD
21 mar 2025 1 BZD = 2.2845 RON 1 RON = 0.4377 BZD
22 mar 2025 1 BZD = 2.2945 RON 1 RON = 0.4358 BZD
23 mar 2025 1 BZD = 2.2907 RON 1 RON = 0.4365 BZD
24 mar 2025 1 BZD = 2.2887 RON 1 RON = 0.4369 BZD
25 mar 2025 1 BZD = 2.2957 RON 1 RON = 0.4356 BZD
26 mar 2025 1 BZD = 2.2947 RON 1 RON = 0.4358 BZD
27 mar 2025 1 BZD = 2.2987 RON 1 RON = 0.435 BZD
28 mar 2025 1 BZD = 2.2986 RON 1 RON = 0.435 BZD
29 mar 2025 1 BZD = 2.314 RON 1 RON = 0.4322 BZD
30 mar 2025 1 BZD = 2.312 RON 1 RON = 0.4325 BZD
31 mar 2025 1 BZD = 2.2901 RON 1 RON = 0.4367 BZD

Apr 2025

DatumBZD-RONRON-BZD
01 apr 2025 1 BZD = 2.2889 RON 1 RON = 0.4369 BZD
02 apr 2025 1 BZD = 2.2946 RON 1 RON = 0.4358 BZD
03 apr 2025 1 BZD = 2.2805 RON 1 RON = 0.4385 BZD
04 apr 2025 1 BZD = 2.2444 RON 1 RON = 0.4455 BZD

BZD-RON och RON-BZD växelkurser info

Belizean Dollar (BZD) är valutan som används i Belize. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Belize och Rumänien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats