CurrencyStats247

> BZD-PHP och PHP-BZD växelkurser - 2024

BZD-PHP och PHP-BZD växelkurser - 2024

BZD-PHP och PHP-BZD växelkurser

Se växelkurserna för BZD-PHP PHP-BZD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BZD = 28,4316 PHP

1 PHP = 0,0352 BZD

1år 2år 3år

BZD till PHPPHP till BZD

Jan 2024

Datum	BZD-PHP	PHP-BZD
01 jan 2024	1 BZD = 27.4062 PHP	1 PHP = 0.0365 BZD
02 jan 2024	1 BZD = 27.6099 PHP	1 PHP = 0.0362 BZD
03 jan 2024	1 BZD = 27.7145 PHP	1 PHP = 0.0361 BZD
04 jan 2024	1 BZD = 27.5687 PHP	1 PHP = 0.0363 BZD
05 jan 2024	1 BZD = 27.5671 PHP	1 PHP = 0.0363 BZD
06 jan 2024	1 BZD = 27.6495 PHP	1 PHP = 0.0362 BZD
07 jan 2024	1 BZD = 27.6495 PHP	1 PHP = 0.0362 BZD
08 jan 2024	1 BZD = 27.664 PHP	1 PHP = 0.0361 BZD
09 jan 2024	1 BZD = 27.8254 PHP	1 PHP = 0.0359 BZD
10 jan 2024	1 BZD = 27.8602 PHP	1 PHP = 0.0359 BZD
11 jan 2024	1 BZD = 27.7873 PHP	1 PHP = 0.036 BZD
12 jan 2024	1 BZD = 27.6817 PHP	1 PHP = 0.0361 BZD
13 jan 2024	1 BZD = 27.725 PHP	1 PHP = 0.0361 BZD
14 jan 2024	1 BZD = 27.725 PHP	1 PHP = 0.0361 BZD
15 jan 2024	1 BZD = 27.7354 PHP	1 PHP = 0.0361 BZD
16 jan 2024	1 BZD = 27.7378 PHP	1 PHP = 0.0361 BZD
17 jan 2024	1 BZD = 27.7399 PHP	1 PHP = 0.036 BZD
18 jan 2024	1 BZD = 27.7017 PHP	1 PHP = 0.0361 BZD
19 jan 2024	1 BZD = 27.7521 PHP	1 PHP = 0.036 BZD
20 jan 2024	1 BZD = 27.7958 PHP	1 PHP = 0.036 BZD
21 jan 2024	1 BZD = 27.7958 PHP	1 PHP = 0.036 BZD
22 jan 2024	1 BZD = 28.0095 PHP	1 PHP = 0.0357 BZD
23 jan 2024	1 BZD = 27.9071 PHP	1 PHP = 0.0358 BZD
24 jan 2024	1 BZD = 27.8811 PHP	1 PHP = 0.0359 BZD
25 jan 2024	1 BZD = 27.9745 PHP	1 PHP = 0.0357 BZD
26 jan 2024	1 BZD = 27.9575 PHP	1 PHP = 0.0358 BZD
27 jan 2024	1 BZD = 27.9151 PHP	1 PHP = 0.0358 BZD
28 jan 2024	1 BZD = 27.9151 PHP	1 PHP = 0.0358 BZD
29 jan 2024	1 BZD = 27.9837 PHP	1 PHP = 0.0357 BZD
30 jan 2024	1 BZD = 27.961 PHP	1 PHP = 0.0358 BZD
31 jan 2024	1 BZD = 27.9571 PHP	1 PHP = 0.0358 BZD

Feb 2024

Datum	BZD-PHP	PHP-BZD
01 feb 2024	1 BZD = 27.8215 PHP	1 PHP = 0.0359 BZD
02 feb 2024	1 BZD = 27.7092 PHP	1 PHP = 0.0361 BZD
03 feb 2024	1 BZD = 27.858 PHP	1 PHP = 0.0359 BZD
04 feb 2024	1 BZD = 27.858 PHP	1 PHP = 0.0359 BZD
05 feb 2024	1 BZD = 27.9599 PHP	1 PHP = 0.0358 BZD
06 feb 2024	1 BZD = 27.8603 PHP	1 PHP = 0.0359 BZD
07 feb 2024	1 BZD = 27.7728 PHP	1 PHP = 0.036 BZD
08 feb 2024	1 BZD = 27.7319 PHP	1 PHP = 0.0361 BZD
09 feb 2024	1 BZD = 27.8256 PHP	1 PHP = 0.0359 BZD
10 feb 2024	1 BZD = 27.7557 PHP	1 PHP = 0.036 BZD
11 feb 2024	1 BZD = 27.7557 PHP	1 PHP = 0.036 BZD
12 feb 2024	1 BZD = 27.7754 PHP	1 PHP = 0.036 BZD
13 feb 2024	1 BZD = 27.7538 PHP	1 PHP = 0.036 BZD
14 feb 2024	1 BZD = 27.8398 PHP	1 PHP = 0.0359 BZD
15 feb 2024	1 BZD = 27.7577 PHP	1 PHP = 0.036 BZD
16 feb 2024	1 BZD = 27.739 PHP	1 PHP = 0.0361 BZD
17 feb 2024	1 BZD = 27.7573 PHP	1 PHP = 0.036 BZD
18 feb 2024	1 BZD = 27.7649 PHP	1 PHP = 0.036 BZD
19 feb 2024	1 BZD = 27.7953 PHP	1 PHP = 0.036 BZD
20 feb 2024	1 BZD = 27.7782 PHP	1 PHP = 0.036 BZD
21 feb 2024	1 BZD = 27.7358 PHP	1 PHP = 0.0361 BZD
22 feb 2024	1 BZD = 27.6682 PHP	1 PHP = 0.0361 BZD
23 feb 2024	1 BZD = 27.7542 PHP	1 PHP = 0.036 BZD
24 feb 2024	1 BZD = 27.774 PHP	1 PHP = 0.036 BZD
25 feb 2024	1 BZD = 27.774 PHP	1 PHP = 0.036 BZD
26 feb 2024	1 BZD = 27.8281 PHP	1 PHP = 0.0359 BZD
27 feb 2024	1 BZD = 27.8195 PHP	1 PHP = 0.0359 BZD
28 feb 2024	1 BZD = 27.9154 PHP	1 PHP = 0.0358 BZD
29 feb 2024	1 BZD = 27.8525 PHP	1 PHP = 0.0359 BZD

Mar 2024

Datum	BZD-PHP	PHP-BZD
01 mar 2024	1 BZD = 27.815 PHP	1 PHP = 0.036 BZD
02 mar 2024	1 BZD = 27.8879 PHP	1 PHP = 0.0359 BZD
03 mar 2024	1 BZD = 27.8879 PHP	1 PHP = 0.0359 BZD
04 mar 2024	1 BZD = 27.8177 PHP	1 PHP = 0.0359 BZD
05 mar 2024	1 BZD = 27.7758 PHP	1 PHP = 0.036 BZD
06 mar 2024	1 BZD = 27.6893 PHP	1 PHP = 0.0361 BZD
07 mar 2024	1 BZD = 27.7084 PHP	1 PHP = 0.0361 BZD
08 mar 2024	1 BZD = 27.512 PHP	1 PHP = 0.0363 BZD
09 mar 2024	1 BZD = 27.6011 PHP	1 PHP = 0.0362 BZD
10 mar 2024	1 BZD = 27.6011 PHP	1 PHP = 0.0362 BZD
11 mar 2024	1 BZD = 27.4606 PHP	1 PHP = 0.0364 BZD
12 mar 2024	1 BZD = 27.5229 PHP	1 PHP = 0.0363 BZD
13 mar 2024	1 BZD = 27.4927 PHP	1 PHP = 0.0364 BZD
14 mar 2024	1 BZD = 27.5034 PHP	1 PHP = 0.0364 BZD
15 mar 2024	1 BZD = 27.5473 PHP	1 PHP = 0.0363 BZD
16 mar 2024	1 BZD = 27.5809 PHP	1 PHP = 0.0363 BZD
17 mar 2024	1 BZD = 27.5809 PHP	1 PHP = 0.0363 BZD
18 mar 2024	1 BZD = 27.6178 PHP	1 PHP = 0.0362 BZD
19 mar 2024	1 BZD = 27.7507 PHP	1 PHP = 0.036 BZD
20 mar 2024	1 BZD = 27.8927 PHP	1 PHP = 0.0359 BZD
21 mar 2024	1 BZD = 27.771 PHP	1 PHP = 0.036 BZD
22 mar 2024	1 BZD = 27.9463 PHP	1 PHP = 0.0358 BZD
23 mar 2024	1 BZD = 28.0998 PHP	1 PHP = 0.0356 BZD
24 mar 2024	1 BZD = 28.0998 PHP	1 PHP = 0.0356 BZD
25 mar 2024	1 BZD = 27.8983 PHP	1 PHP = 0.0358 BZD
26 mar 2024	1 BZD = 27.8967 PHP	1 PHP = 0.0358 BZD
27 mar 2024	1 BZD = 27.8999 PHP	1 PHP = 0.0358 BZD
28 mar 2024	1 BZD = 27.9101 PHP	1 PHP = 0.0358 BZD
29 mar 2024	1 BZD = 27.8543 PHP	1 PHP = 0.0359 BZD
30 mar 2024	1 BZD = 27.9001 PHP	1 PHP = 0.0358 BZD
31 mar 2024	1 BZD = 27.9001 PHP	1 PHP = 0.0358 BZD

Apr 2024

Datum	BZD-PHP	PHP-BZD
01 apr 2024	1 BZD = 27.9072 PHP	1 PHP = 0.0358 BZD
02 apr 2024	1 BZD = 27.9429 PHP	1 PHP = 0.0358 BZD
03 apr 2024	1 BZD = 27.9982 PHP	1 PHP = 0.0357 BZD
04 apr 2024	1 BZD = 28.0028 PHP	1 PHP = 0.0357 BZD
05 apr 2024	1 BZD = 28.0402 PHP	1 PHP = 0.0357 BZD
06 apr 2024	1 BZD = 28.1138 PHP	1 PHP = 0.0356 BZD
07 apr 2024	1 BZD = 28.1138 PHP	1 PHP = 0.0356 BZD
08 apr 2024	1 BZD = 28.0542 PHP	1 PHP = 0.0356 BZD
09 apr 2024	1 BZD = 27.9852 PHP	1 PHP = 0.0357 BZD
10 apr 2024	1 BZD = 27.8563 PHP	1 PHP = 0.0359 BZD
11 apr 2024	1 BZD = 28.0135 PHP	1 PHP = 0.0357 BZD
12 apr 2024	1 BZD = 28.0788 PHP	1 PHP = 0.0356 BZD
13 apr 2024	1 BZD = 28.0805 PHP	1 PHP = 0.0356 BZD
14 apr 2024	1 BZD = 28.1339 PHP	1 PHP = 0.0355 BZD
15 apr 2024	1 BZD = 28.224 PHP	1 PHP = 0.0354 BZD
16 apr 2024	1 BZD = 28.2598 PHP	1 PHP = 0.0354 BZD
17 apr 2024	1 BZD = 28.4121 PHP	1 PHP = 0.0352 BZD
18 apr 2024	1 BZD = 28.404 PHP	1 PHP = 0.0352 BZD
19 apr 2024	1 BZD = 28.5762 PHP	1 PHP = 0.035 BZD
20 apr 2024	1 BZD = 28.6242 PHP	1 PHP = 0.0349 BZD
21 apr 2024	1 BZD = 28.6242 PHP	1 PHP = 0.0349 BZD
22 apr 2024	1 BZD = 28.5239 PHP	1 PHP = 0.0351 BZD
23 apr 2024	1 BZD = 28.5807 PHP	1 PHP = 0.035 BZD
24 apr 2024	1 BZD = 28.6127 PHP	1 PHP = 0.0349 BZD
25 apr 2024	1 BZD = 28.6797 PHP	1 PHP = 0.0349 BZD
26 apr 2024	1 BZD = 28.6414 PHP	1 PHP = 0.0349 BZD
27 apr 2024	1 BZD = 28.5247 PHP	1 PHP = 0.0351 BZD
28 apr 2024	1 BZD = 28.5247 PHP	1 PHP = 0.0351 BZD
29 apr 2024	1 BZD = 28.632 PHP	1 PHP = 0.0349 BZD
30 apr 2024	1 BZD = 28.6064 PHP	1 PHP = 0.035 BZD

May 2024

Datum	BZD-PHP	PHP-BZD
01 maj 2024	1 BZD = 28.6813 PHP	1 PHP = 0.0349 BZD
02 maj 2024	1 BZD = 28.5728 PHP	1 PHP = 0.035 BZD
03 maj 2024	1 BZD = 28.3601 PHP	1 PHP = 0.0353 BZD
04 maj 2024	1 BZD = 28.3895 PHP	1 PHP = 0.0352 BZD
05 maj 2024	1 BZD = 28.3895 PHP	1 PHP = 0.0352 BZD
06 maj 2024	1 BZD = 28.3539 PHP	1 PHP = 0.0353 BZD
07 maj 2024	1 BZD = 28.3929 PHP	1 PHP = 0.0352 BZD
08 maj 2024	1 BZD = 28.4608 PHP	1 PHP = 0.0351 BZD
09 maj 2024	1 BZD = 28.4586 PHP	1 PHP = 0.0351 BZD
10 maj 2024	1 BZD = 28.518 PHP	1 PHP = 0.0351 BZD
11 maj 2024	1 BZD = 28.5612 PHP	1 PHP = 0.035 BZD
12 maj 2024	1 BZD = 28.5858 PHP	1 PHP = 0.035 BZD
13 maj 2024	1 BZD = 28.6757 PHP	1 PHP = 0.0349 BZD
14 maj 2024	1 BZD = 28.6464 PHP	1 PHP = 0.0349 BZD
15 maj 2024	1 BZD = 28.582 PHP	1 PHP = 0.035 BZD
16 maj 2024	1 BZD = 28.508 PHP	1 PHP = 0.0351 BZD
17 maj 2024	1 BZD = 28.6497 PHP	1 PHP = 0.0349 BZD
18 maj 2024	1 BZD = 28.851 PHP	1 PHP = 0.0347 BZD
19 maj 2024	1 BZD = 28.851 PHP	1 PHP = 0.0347 BZD
20 maj 2024	1 BZD = 28.7096 PHP	1 PHP = 0.0348 BZD
21 maj 2024	1 BZD = 28.8472 PHP	1 PHP = 0.0347 BZD
22 maj 2024	1 BZD = 28.808 PHP	1 PHP = 0.0347 BZD
23 maj 2024	1 BZD = 28.8323 PHP	1 PHP = 0.0347 BZD
24 maj 2024	1 BZD = 28.8676 PHP	1 PHP = 0.0346 BZD
25 maj 2024	1 BZD = 28.9091 PHP	1 PHP = 0.0346 BZD
26 maj 2024	1 BZD = 28.9091 PHP	1 PHP = 0.0346 BZD
27 maj 2024	1 BZD = 28.8259 PHP	1 PHP = 0.0347 BZD
28 maj 2024	1 BZD = 28.7934 PHP	1 PHP = 0.0347 BZD
29 maj 2024	1 BZD = 28.9893 PHP	1 PHP = 0.0345 BZD
30 maj 2024	1 BZD = 29.0209 PHP	1 PHP = 0.0345 BZD
31 maj 2024	1 BZD = 29.0203 PHP	1 PHP = 0.0345 BZD

Jun 2024

Datum	BZD-PHP	PHP-BZD
01 jun 2024	1 BZD = 29.0509 PHP	1 PHP = 0.0344 BZD
02 jun 2024	1 BZD = 29.0509 PHP	1 PHP = 0.0344 BZD
03 jun 2024	1 BZD = 29.1587 PHP	1 PHP = 0.0343 BZD
04 jun 2024	1 BZD = 29.2158 PHP	1 PHP = 0.0342 BZD
05 jun 2024	1 BZD = 29.1638 PHP	1 PHP = 0.0343 BZD
06 jun 2024	1 BZD = 29.0736 PHP	1 PHP = 0.0344 BZD
07 jun 2024	1 BZD = 29.0364 PHP	1 PHP = 0.0344 BZD
08 jun 2024	1 BZD = 28.9637 PHP	1 PHP = 0.0345 BZD
09 jun 2024	1 BZD = 28.9637 PHP	1 PHP = 0.0345 BZD
10 jun 2024	1 BZD = 29.1247 PHP	1 PHP = 0.0343 BZD
11 jun 2024	1 BZD = 29.1079 PHP	1 PHP = 0.0344 BZD
12 jun 2024	1 BZD = 29.0885 PHP	1 PHP = 0.0344 BZD
13 jun 2024	1 BZD = 29.0845 PHP	1 PHP = 0.0344 BZD
14 jun 2024	1 BZD = 29.1439 PHP	1 PHP = 0.0343 BZD
15 jun 2024	1 BZD = 29.1926 PHP	1 PHP = 0.0343 BZD
16 jun 2024	1 BZD = 29.1926 PHP	1 PHP = 0.0343 BZD
17 jun 2024	1 BZD = 29.1049 PHP	1 PHP = 0.0344 BZD
18 jun 2024	1 BZD = 29.1229 PHP	1 PHP = 0.0343 BZD
19 jun 2024	1 BZD = 29.1386 PHP	1 PHP = 0.0343 BZD
20 jun 2024	1 BZD = 29.2164 PHP	1 PHP = 0.0342 BZD
21 jun 2024	1 BZD = 29.1979 PHP	1 PHP = 0.0342 BZD
22 jun 2024	1 BZD = 29.2684 PHP	1 PHP = 0.0342 BZD
23 jun 2024	1 BZD = 29.2684 PHP	1 PHP = 0.0342 BZD
24 jun 2024	1 BZD = 29.1576 PHP	1 PHP = 0.0343 BZD
25 jun 2024	1 BZD = 29.1545 PHP	1 PHP = 0.0343 BZD
26 jun 2024	1 BZD = 29.2459 PHP	1 PHP = 0.0342 BZD
27 jun 2024	1 BZD = 29.0865 PHP	1 PHP = 0.0344 BZD
28 jun 2024	1 BZD = 28.986 PHP	1 PHP = 0.0345 BZD
29 jun 2024	1 BZD = 28.9757 PHP	1 PHP = 0.0345 BZD
30 jun 2024	1 BZD = 29.005 PHP	1 PHP = 0.0345 BZD

Jul 2024

Datum	BZD-PHP	PHP-BZD
01 jul 2024	1 BZD = 29.104 PHP	1 PHP = 0.0344 BZD
02 jul 2024	1 BZD = 29.174 PHP	1 PHP = 0.0343 BZD
03 jul 2024	1 BZD = 29.1575 PHP	1 PHP = 0.0343 BZD
04 jul 2024	1 BZD = 29.0289 PHP	1 PHP = 0.0344 BZD
05 jul 2024	1 BZD = 29.0478 PHP	1 PHP = 0.0344 BZD
06 jul 2024	1 BZD = 29.1086 PHP	1 PHP = 0.0344 BZD
07 jul 2024	1 BZD = 29.1086 PHP	1 PHP = 0.0344 BZD
08 jul 2024	1 BZD = 29.0578 PHP	1 PHP = 0.0344 BZD
09 jul 2024	1 BZD = 28.986 PHP	1 PHP = 0.0345 BZD
10 jul 2024	1 BZD = 28.9103 PHP	1 PHP = 0.0346 BZD
11 jul 2024	1 BZD = 28.9374 PHP	1 PHP = 0.0346 BZD
12 jul 2024	1 BZD = 28.9696 PHP	1 PHP = 0.0345 BZD
13 jul 2024	1 BZD = 29.0255 PHP	1 PHP = 0.0345 BZD
14 jul 2024	1 BZD = 29.063 PHP	1 PHP = 0.0344 BZD
15 jul 2024	1 BZD = 28.9843 PHP	1 PHP = 0.0345 BZD
16 jul 2024	1 BZD = 28.9748 PHP	1 PHP = 0.0345 BZD
17 jul 2024	1 BZD = 28.9047 PHP	1 PHP = 0.0346 BZD
18 jul 2024	1 BZD = 28.92 PHP	1 PHP = 0.0346 BZD
19 jul 2024	1 BZD = 28.969 PHP	1 PHP = 0.0345 BZD
20 jul 2024	1 BZD = 28.9914 PHP	1 PHP = 0.0345 BZD
21 jul 2024	1 BZD = 28.9914 PHP	1 PHP = 0.0345 BZD
22 jul 2024	1 BZD = 28.9767 PHP	1 PHP = 0.0345 BZD
23 jul 2024	1 BZD = 29.0349 PHP	1 PHP = 0.0344 BZD
24 jul 2024	1 BZD = 29.0683 PHP	1 PHP = 0.0344 BZD
25 jul 2024	1 BZD = 29.1057 PHP	1 PHP = 0.0344 BZD
26 jul 2024	1 BZD = 29.0063 PHP	1 PHP = 0.0345 BZD
27 jul 2024	1 BZD = 29.0459 PHP	1 PHP = 0.0344 BZD
28 jul 2024	1 BZD = 29.0459 PHP	1 PHP = 0.0344 BZD
29 jul 2024	1 BZD = 29.0435 PHP	1 PHP = 0.0344 BZD
30 jul 2024	1 BZD = 29.0949 PHP	1 PHP = 0.0344 BZD
31 jul 2024	1 BZD = 28.9703 PHP	1 PHP = 0.0345 BZD

Aug 2024

Datum	BZD-PHP	PHP-BZD
01 aug 2024	1 BZD = 28.9517 PHP	1 PHP = 0.0345 BZD
02 aug 2024	1 BZD = 28.8109 PHP	1 PHP = 0.0347 BZD
03 aug 2024	1 BZD = 28.9333 PHP	1 PHP = 0.0346 BZD
04 aug 2024	1 BZD = 28.9333 PHP	1 PHP = 0.0346 BZD
05 aug 2024	1 BZD = 28.6542 PHP	1 PHP = 0.0349 BZD
06 aug 2024	1 BZD = 28.6483 PHP	1 PHP = 0.0349 BZD
07 aug 2024	1 BZD = 28.6311 PHP	1 PHP = 0.0349 BZD
08 aug 2024	1 BZD = 28.4617 PHP	1 PHP = 0.0351 BZD
09 aug 2024	1 BZD = 28.414 PHP	1 PHP = 0.0352 BZD
10 aug 2024	1 BZD = 28.3823 PHP	1 PHP = 0.0352 BZD
11 aug 2024	1 BZD = 28.4148 PHP	1 PHP = 0.0352 BZD
12 aug 2024	1 BZD = 28.4067 PHP	1 PHP = 0.0352 BZD
13 aug 2024	1 BZD = 28.2785 PHP	1 PHP = 0.0354 BZD
14 aug 2024	1 BZD = 28.27 PHP	1 PHP = 0.0354 BZD
15 aug 2024	1 BZD = 28.2729 PHP	1 PHP = 0.0354 BZD
16 aug 2024	1 BZD = 28.3519 PHP	1 PHP = 0.0353 BZD
17 aug 2024	1 BZD = 28.4913 PHP	1 PHP = 0.0351 BZD
18 aug 2024	1 BZD = 28.4913 PHP	1 PHP = 0.0351 BZD
19 aug 2024	1 BZD = 28.1162 PHP	1 PHP = 0.0356 BZD
20 aug 2024	1 BZD = 27.9973 PHP	1 PHP = 0.0357 BZD
21 aug 2024	1 BZD = 27.9618 PHP	1 PHP = 0.0358 BZD
22 aug 2024	1 BZD = 27.971 PHP	1 PHP = 0.0358 BZD
23 aug 2024	1 BZD = 27.9962 PHP	1 PHP = 0.0357 BZD
24 aug 2024	1 BZD = 28.1348 PHP	1 PHP = 0.0355 BZD
25 aug 2024	1 BZD = 28.1348 PHP	1 PHP = 0.0355 BZD
26 aug 2024	1 BZD = 27.8455 PHP	1 PHP = 0.0359 BZD
27 aug 2024	1 BZD = 27.928 PHP	1 PHP = 0.0358 BZD
28 aug 2024	1 BZD = 27.9413 PHP	1 PHP = 0.0358 BZD
29 aug 2024	1 BZD = 27.8592 PHP	1 PHP = 0.0359 BZD
30 aug 2024	1 BZD = 27.8835 PHP	1 PHP = 0.0359 BZD
31 aug 2024	1 BZD = 27.899 PHP	1 PHP = 0.0358 BZD

Sep 2024

Datum	BZD-PHP	PHP-BZD
01 sep 2024	1 BZD = 27.8582 PHP	1 PHP = 0.0359 BZD
02 sep 2024	1 BZD = 28.039 PHP	1 PHP = 0.0357 BZD
03 sep 2024	1 BZD = 28.0697 PHP	1 PHP = 0.0356 BZD
04 sep 2024	1 BZD = 28.0445 PHP	1 PHP = 0.0357 BZD
05 sep 2024	1 BZD = 27.8297 PHP	1 PHP = 0.0359 BZD
06 sep 2024	1 BZD = 27.7527 PHP	1 PHP = 0.036 BZD
07 sep 2024	1 BZD = 27.6212 PHP	1 PHP = 0.0362 BZD
08 sep 2024	1 BZD = 27.6212 PHP	1 PHP = 0.0362 BZD
09 sep 2024	1 BZD = 28.0166 PHP	1 PHP = 0.0357 BZD
10 sep 2024	1 BZD = 27.9684 PHP	1 PHP = 0.0358 BZD
11 sep 2024	1 BZD = 27.7309 PHP	1 PHP = 0.0361 BZD
12 sep 2024	1 BZD = 27.8435 PHP	1 PHP = 0.0359 BZD
13 sep 2024	1 BZD = 27.7745 PHP	1 PHP = 0.036 BZD
14 sep 2024	1 BZD = 27.745 PHP	1 PHP = 0.036 BZD
15 sep 2024	1 BZD = 27.745 PHP	1 PHP = 0.036 BZD
16 sep 2024	1 BZD = 27.6747 PHP	1 PHP = 0.0361 BZD
17 sep 2024	1 BZD = 27.5691 PHP	1 PHP = 0.0363 BZD
18 sep 2024	1 BZD = 27.6466 PHP	1 PHP = 0.0362 BZD
19 sep 2024	1 BZD = 27.5511 PHP	1 PHP = 0.0363 BZD
20 sep 2024	1 BZD = 27.6094 PHP	1 PHP = 0.0362 BZD
21 sep 2024	1 BZD = 27.6533 PHP	1 PHP = 0.0362 BZD
22 sep 2024	1 BZD = 27.6533 PHP	1 PHP = 0.0362 BZD
23 sep 2024	1 BZD = 27.8644 PHP	1 PHP = 0.0359 BZD
24 sep 2024	1 BZD = 27.8599 PHP	1 PHP = 0.0359 BZD
25 sep 2024	1 BZD = 27.7588 PHP	1 PHP = 0.036 BZD
26 sep 2024	1 BZD = 27.7562 PHP	1 PHP = 0.036 BZD
27 sep 2024	1 BZD = 27.7488 PHP	1 PHP = 0.036 BZD
28 sep 2024	1 BZD = 27.79 PHP	1 PHP = 0.036 BZD
29 sep 2024	1 BZD = 27.79 PHP	1 PHP = 0.036 BZD
30 sep 2024	1 BZD = 27.8109 PHP	1 PHP = 0.036 BZD

Oct 2024

Datum	BZD-PHP	PHP-BZD
01 okt 2024	1 BZD = 27.8783 PHP	1 PHP = 0.0359 BZD
02 okt 2024	1 BZD = 27.8811 PHP	1 PHP = 0.0359 BZD
03 okt 2024	1 BZD = 27.9998 PHP	1 PHP = 0.0357 BZD
04 okt 2024	1 BZD = 27.9703 PHP	1 PHP = 0.0358 BZD
05 okt 2024	1 BZD = 27.9862 PHP	1 PHP = 0.0357 BZD
06 okt 2024	1 BZD = 27.9862 PHP	1 PHP = 0.0357 BZD
07 okt 2024	1 BZD = 28.2567 PHP	1 PHP = 0.0354 BZD
08 okt 2024	1 BZD = 28.1781 PHP	1 PHP = 0.0355 BZD
09 okt 2024	1 BZD = 28.2625 PHP	1 PHP = 0.0354 BZD
10 okt 2024	1 BZD = 28.4714 PHP	1 PHP = 0.0351 BZD
11 okt 2024	1 BZD = 28.3817 PHP	1 PHP = 0.0352 BZD
12 okt 2024	1 BZD = 28.4283 PHP	1 PHP = 0.0352 BZD
13 okt 2024	1 BZD = 28.4281 PHP	1 PHP = 0.0352 BZD
14 okt 2024	1 BZD = 28.5231 PHP	1 PHP = 0.0351 BZD
15 okt 2024	1 BZD = 28.6578 PHP	1 PHP = 0.0349 BZD
16 okt 2024	1 BZD = 28.6448 PHP	1 PHP = 0.0349 BZD
17 okt 2024	1 BZD = 28.7585 PHP	1 PHP = 0.0348 BZD
18 okt 2024	1 BZD = 28.5201 PHP	1 PHP = 0.0351 BZD
19 okt 2024	1 BZD = 28.6194 PHP	1 PHP = 0.0349 BZD
20 okt 2024	1 BZD = 28.6194 PHP	1 PHP = 0.0349 BZD
21 okt 2024	1 BZD = 28.5878 PHP	1 PHP = 0.035 BZD
22 okt 2024	1 BZD = 28.6864 PHP	1 PHP = 0.0349 BZD
23 okt 2024	1 BZD = 28.8197 PHP	1 PHP = 0.0347 BZD
24 okt 2024	1 BZD = 28.7122 PHP	1 PHP = 0.0348 BZD
25 okt 2024	1 BZD = 28.9271 PHP	1 PHP = 0.0346 BZD
26 okt 2024	1 BZD = 28.9937 PHP	1 PHP = 0.0345 BZD
27 okt 2024	1 BZD = 28.9937 PHP	1 PHP = 0.0345 BZD
28 okt 2024	1 BZD = 28.9052 PHP	1 PHP = 0.0346 BZD
29 okt 2024	1 BZD = 28.9332 PHP	1 PHP = 0.0346 BZD
30 okt 2024	1 BZD = 28.8879 PHP	1 PHP = 0.0346 BZD
31 okt 2024	1 BZD = 28.8994 PHP	1 PHP = 0.0346 BZD

Nov 2024

Datum	BZD-PHP	PHP-BZD
01 nov 2024	1 BZD = 28.9541 PHP	1 PHP = 0.0345 BZD
02 nov 2024	1 BZD = 28.9497 PHP	1 PHP = 0.0345 BZD
03 nov 2024	1 BZD = 28.9907 PHP	1 PHP = 0.0345 BZD
04 nov 2024	1 BZD = 28.9913 PHP	1 PHP = 0.0345 BZD
05 nov 2024	1 BZD = 28.9276 PHP	1 PHP = 0.0346 BZD
06 nov 2024	1 BZD = 29.2014 PHP	1 PHP = 0.0342 BZD
07 nov 2024	1 BZD = 29.0337 PHP	1 PHP = 0.0344 BZD
08 nov 2024	1 BZD = 28.9387 PHP	1 PHP = 0.0346 BZD
09 nov 2024	1 BZD = 28.8389 PHP	1 PHP = 0.0347 BZD
10 nov 2024	1 BZD = 28.8389 PHP	1 PHP = 0.0347 BZD
11 nov 2024	1 BZD = 29.087 PHP	1 PHP = 0.0344 BZD
12 nov 2024	1 BZD = 29.093 PHP	1 PHP = 0.0344 BZD
13 nov 2024	1 BZD = 29.0699 PHP	1 PHP = 0.0344 BZD
14 nov 2024	1 BZD = 29.1893 PHP	1 PHP = 0.0343 BZD
15 nov 2024	1 BZD = 29.1182 PHP	1 PHP = 0.0343 BZD
16 nov 2024	1 BZD = 29.049 PHP	1 PHP = 0.0344 BZD
17 nov 2024	1 BZD = 29.049 PHP	1 PHP = 0.0344 BZD
18 nov 2024	1 BZD = 29.1005 PHP	1 PHP = 0.0344 BZD
19 nov 2024	1 BZD = 29.2215 PHP	1 PHP = 0.0342 BZD
20 nov 2024	1 BZD = 29.2502 PHP	1 PHP = 0.0342 BZD
21 nov 2024	1 BZD = 29.2771 PHP	1 PHP = 0.0342 BZD
22 nov 2024	1 BZD = 29.2178 PHP	1 PHP = 0.0342 BZD
23 nov 2024	1 BZD = 29.2478 PHP	1 PHP = 0.0342 BZD
24 nov 2024	1 BZD = 29.2478 PHP	1 PHP = 0.0342 BZD
25 nov 2024	1 BZD = 29.2708 PHP	1 PHP = 0.0342 BZD
26 nov 2024	1 BZD = 29.3368 PHP	1 PHP = 0.0341 BZD
27 nov 2024	1 BZD = 29.1337 PHP	1 PHP = 0.0343 BZD
28 nov 2024	1 BZD = 29.121 PHP	1 PHP = 0.0343 BZD
29 nov 2024	1 BZD = 29.0747 PHP	1 PHP = 0.0344 BZD
30 nov 2024	1 BZD = 29.1273 PHP	1 PHP = 0.0343 BZD

Dec 2024

Datum	BZD-PHP	PHP-BZD
01 dec 2024	1 BZD = 29.1273 PHP	1 PHP = 0.0343 BZD
02 dec 2024	1 BZD = 29.1256 PHP	1 PHP = 0.0343 BZD
03 dec 2024	1 BZD = 29.1906 PHP	1 PHP = 0.0343 BZD
04 dec 2024	1 BZD = 28.8731 PHP	1 PHP = 0.0346 BZD
05 dec 2024	1 BZD = 28.6911 PHP	1 PHP = 0.0349 BZD
06 dec 2024	1 BZD = 28.6885 PHP	1 PHP = 0.0349 BZD
07 dec 2024	1 BZD = 28.6933 PHP	1 PHP = 0.0349 BZD
08 dec 2024	1 BZD = 28.6933 PHP	1 PHP = 0.0349 BZD
09 dec 2024	1 BZD = 28.7566 PHP	1 PHP = 0.0348 BZD
10 dec 2024	1 BZD = 28.749 PHP	1 PHP = 0.0348 BZD
11 dec 2024	1 BZD = 28.9905 PHP	1 PHP = 0.0345 BZD
12 dec 2024	1 BZD = 28.9149 PHP	1 PHP = 0.0346 BZD
13 dec 2024	1 BZD = 29.0858 PHP	1 PHP = 0.0344 BZD
14 dec 2024	1 BZD = 29.1459 PHP	1 PHP = 0.0343 BZD
15 dec 2024	1 BZD = 29.1459 PHP	1 PHP = 0.0343 BZD
16 dec 2024	1 BZD = 29.1796 PHP	1 PHP = 0.0343 BZD
17 dec 2024	1 BZD = 29.2713 PHP	1 PHP = 0.0342 BZD
18 dec 2024	1 BZD = 29.3588 PHP	1 PHP = 0.0341 BZD
19 dec 2024	1 BZD = 29.4064 PHP	1 PHP = 0.034 BZD
20 dec 2024	1 BZD = 29.2639 PHP	1 PHP = 0.0342 BZD
21 dec 2024	1 BZD = 29.4042 PHP	1 PHP = 0.034 BZD
22 dec 2024	1 BZD = 29.4042 PHP	1 PHP = 0.034 BZD
23 dec 2024	1 BZD = 29.0983 PHP	1 PHP = 0.0344 BZD
24 dec 2024	1 BZD = 29.0777 PHP	1 PHP = 0.0344 BZD
25 dec 2024	1 BZD = 29.1981 PHP	1 PHP = 0.0342 BZD
26 dec 2024	1 BZD = 28.8577 PHP	1 PHP = 0.0347 BZD
27 dec 2024	1 BZD = 28.9701 PHP	1 PHP = 0.0345 BZD
28 dec 2024	1 BZD = 28.7988 PHP	1 PHP = 0.0347 BZD
29 dec 2024	1 BZD = 28.7988 PHP	1 PHP = 0.0347 BZD
30 dec 2024	1 BZD = 28.8346 PHP	1 PHP = 0.0347 BZD
31 dec 2024	1 BZD = 28.8948 PHP	1 PHP = 0.0346 BZD

BZD-PHP och PHP-BZD växelkurser info

Belizean Dollar (BZD) är valutan som används i Belize. Filippinsk Peso (PHP) är valutan som används i Filippinerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Belize och Filippinerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats