> BZD-NZD och NZD-BZD växelkurser - 2025

BZD-NZD och NZD-BZD växelkurser - 2025

BZD-NZD och NZD-BZD växelkurser

Se växelkurserna för BZD-NZD NZD-BZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BZD = 0,8557 NZD

1 NZD = 1,1687 BZD

1år 2år 3år

BZD till NZDNZD till BZD

Jan 2025

Datum	BZD-NZD	NZD-BZD
01 jan 2025	1 BZD = 0.8904 NZD	1 NZD = 1.123 BZD
02 jan 2025	1 BZD = 0.8873 NZD	1 NZD = 1.127 BZD
03 jan 2025	1 BZD = 0.888 NZD	1 NZD = 1.1262 BZD
04 jan 2025	1 BZD = 0.8941 NZD	1 NZD = 1.1184 BZD
05 jan 2025	1 BZD = 0.8884 NZD	1 NZD = 1.1256 BZD
06 jan 2025	1 BZD = 0.8745 NZD	1 NZD = 1.1435 BZD
07 jan 2025	1 BZD = 0.8775 NZD	1 NZD = 1.1396 BZD
08 jan 2025	1 BZD = 0.8891 NZD	1 NZD = 1.1247 BZD
09 jan 2025	1 BZD = 0.8903 NZD	1 NZD = 1.1232 BZD
10 jan 2025	1 BZD = 0.8914 NZD	1 NZD = 1.1218 BZD
11 jan 2025	1 BZD = 0.8913 NZD	1 NZD = 1.122 BZD
12 jan 2025	1 BZD = 0.8921 NZD	1 NZD = 1.121 BZD
13 jan 2025	1 BZD = 0.8963 NZD	1 NZD = 1.1157 BZD
14 jan 2025	1 BZD = 0.8889 NZD	1 NZD = 1.125 BZD
15 jan 2025	1 BZD = 0.8881 NZD	1 NZD = 1.126 BZD
16 jan 2025	1 BZD = 0.8895 NZD	1 NZD = 1.1243 BZD
17 jan 2025	1 BZD = 0.8911 NZD	1 NZD = 1.1222 BZD
18 jan 2025	1 BZD = 0.8921 NZD	1 NZD = 1.121 BZD
19 jan 2025	1 BZD = 0.8916 NZD	1 NZD = 1.1215 BZD
20 jan 2025	1 BZD = 0.8868 NZD	1 NZD = 1.1277 BZD
21 jan 2025	1 BZD = 0.8847 NZD	1 NZD = 1.1303 BZD
22 jan 2025	1 BZD = 0.8822 NZD	1 NZD = 1.1335 BZD
23 jan 2025	1 BZD = 0.8784 NZD	1 NZD = 1.1384 BZD
24 jan 2025	1 BZD = 0.8723 NZD	1 NZD = 1.1464 BZD
25 jan 2025	1 BZD = 0.8812 NZD	1 NZD = 1.1348 BZD
26 jan 2025	1 BZD = 0.8734 NZD	1 NZD = 1.145 BZD
27 jan 2025	1 BZD = 0.8734 NZD	1 NZD = 1.1449 BZD
28 jan 2025	1 BZD = 0.8803 NZD	1 NZD = 1.136 BZD
29 jan 2025	1 BZD = 0.8812 NZD	1 NZD = 1.1348 BZD
30 jan 2025	1 BZD = 0.8815 NZD	1 NZD = 1.1344 BZD
31 jan 2025	1 BZD = 0.8822 NZD	1 NZD = 1.1335 BZD

Feb 2025

Datum	BZD-NZD	NZD-BZD
01 feb 2025	1 BZD = 0.8835 NZD	1 NZD = 1.1319 BZD
02 feb 2025	1 BZD = 0.8823 NZD	1 NZD = 1.1334 BZD
03 feb 2025	1 BZD = 0.8931 NZD	1 NZD = 1.1197 BZD
04 feb 2025	1 BZD = 0.8878 NZD	1 NZD = 1.1263 BZD
05 feb 2025	1 BZD = 0.8753 NZD	1 NZD = 1.1424 BZD
06 feb 2025	1 BZD = 0.8793 NZD	1 NZD = 1.1373 BZD
07 feb 2025	1 BZD = 0.877 NZD	1 NZD = 1.1402 BZD
08 feb 2025	1 BZD = 0.8757 NZD	1 NZD = 1.1419 BZD
09 feb 2025	1 BZD = 0.8757 NZD	1 NZD = 1.1419 BZD
10 feb 2025	1 BZD = 0.8801 NZD	1 NZD = 1.1363 BZD
11 feb 2025	1 BZD = 0.8815 NZD	1 NZD = 1.1344 BZD
12 feb 2025	1 BZD = 0.8822 NZD	1 NZD = 1.1335 BZD
13 feb 2025	1 BZD = 0.8863 NZD	1 NZD = 1.1282 BZD
14 feb 2025	1 BZD = 0.8718 NZD	1 NZD = 1.1471 BZD
15 feb 2025	1 BZD = 0.8716 NZD	1 NZD = 1.1473 BZD
16 feb 2025	1 BZD = 0.8716 NZD	1 NZD = 1.1473 BZD
17 feb 2025	1 BZD = 0.8681 NZD	1 NZD = 1.1519 BZD
18 feb 2025	1 BZD = 0.8727 NZD	1 NZD = 1.1458 BZD
19 feb 2025	1 BZD = 0.8719 NZD	1 NZD = 1.1469 BZD
20 feb 2025	1 BZD = 0.8696 NZD	1 NZD = 1.15 BZD
21 feb 2025	1 BZD = 0.8641 NZD	1 NZD = 1.1572 BZD
22 feb 2025	1 BZD = 0.8667 NZD	1 NZD = 1.1538 BZD
23 feb 2025	1 BZD = 0.8668 NZD	1 NZD = 1.1537 BZD
24 feb 2025	1 BZD = 0.8671 NZD	1 NZD = 1.1533 BZD
25 feb 2025	1 BZD = 0.8711 NZD	1 NZD = 1.148 BZD
26 feb 2025	1 BZD = 0.8735 NZD	1 NZD = 1.1448 BZD
27 feb 2025	1 BZD = 0.8765 NZD	1 NZD = 1.1409 BZD
28 feb 2025	1 BZD = 0.8889 NZD	1 NZD = 1.125 BZD

Mar 2025

Datum	BZD-NZD	NZD-BZD
01 mar 2025	1 BZD = 0.8898 NZD	1 NZD = 1.1239 BZD
02 mar 2025	1 BZD = 0.8877 NZD	1 NZD = 1.1265 BZD
03 mar 2025	1 BZD = 0.889 NZD	1 NZD = 1.1248 BZD
04 mar 2025	1 BZD = 0.8826 NZD	1 NZD = 1.133 BZD
05 mar 2025	1 BZD = 0.8768 NZD	1 NZD = 1.1405 BZD
06 mar 2025	1 BZD = 0.8676 NZD	1 NZD = 1.1525 BZD
07 mar 2025	1 BZD = 0.8705 NZD	1 NZD = 1.1488 BZD
08 mar 2025	1 BZD = 0.8707 NZD	1 NZD = 1.1485 BZD
09 mar 2025	1 BZD = 0.8708 NZD	1 NZD = 1.1484 BZD
10 mar 2025	1 BZD = 0.8675 NZD	1 NZD = 1.1527 BZD
11 mar 2025	1 BZD = 0.8721 NZD	1 NZD = 1.1466 BZD
12 mar 2025	1 BZD = 0.8706 NZD	1 NZD = 1.1487 BZD
13 mar 2025	1 BZD = 0.8732 NZD	1 NZD = 1.1452 BZD
14 mar 2025	1 BZD = 0.8687 NZD	1 NZD = 1.1512 BZD
15 mar 2025	1 BZD = 0.8675 NZD	1 NZD = 1.1528 BZD
16 mar 2025	1 BZD = 0.8684 NZD	1 NZD = 1.1515 BZD
17 mar 2025	1 BZD = 0.8603 NZD	1 NZD = 1.1624 BZD
18 mar 2025	1 BZD = 0.857 NZD	1 NZD = 1.1669 BZD
19 mar 2025	1 BZD = 0.86 NZD	1 NZD = 1.1628 BZD
20 mar 2025	1 BZD = 0.8684 NZD	1 NZD = 1.1516 BZD
21 mar 2025	1 BZD = 0.8652 NZD	1 NZD = 1.1558 BZD
22 mar 2025	1 BZD = 0.8708 NZD	1 NZD = 1.1484 BZD
23 mar 2025	1 BZD = 0.8706 NZD	1 NZD = 1.1487 BZD
24 mar 2025	1 BZD = 0.8688 NZD	1 NZD = 1.151 BZD
25 mar 2025	1 BZD = 0.8668 NZD	1 NZD = 1.1536 BZD
26 mar 2025	1 BZD = 0.8646 NZD	1 NZD = 1.1566 BZD
27 mar 2025	1 BZD = 0.8671 NZD	1 NZD = 1.1533 BZD
28 mar 2025	1 BZD = 0.87 NZD	1 NZD = 1.1494 BZD
29 mar 2025	1 BZD = 0.8799 NZD	1 NZD = 1.1366 BZD
30 mar 2025	1 BZD = 0.8799 NZD	1 NZD = 1.1366 BZD
31 mar 2025	1 BZD = 0.8753 NZD	1 NZD = 1.1425 BZD

Apr 2025

Datum	BZD-NZD	NZD-BZD
01 apr 2025	1 BZD = 0.8764 NZD	1 NZD = 1.141 BZD
02 apr 2025	1 BZD = 0.8668 NZD	1 NZD = 1.1537 BZD
03 apr 2025	1 BZD = 0.8554 NZD	1 NZD = 1.1691 BZD
04 apr 2025	1 BZD = 0.8834 NZD	1 NZD = 1.132 BZD
05 apr 2025	1 BZD = 0.8841 NZD	1 NZD = 1.131 BZD
06 apr 2025	1 BZD = 0.8842 NZD	1 NZD = 1.1309 BZD
07 apr 2025	1 BZD = 0.8911 NZD	1 NZD = 1.1221 BZD
08 apr 2025	1 BZD = 0.8909 NZD	1 NZD = 1.1225 BZD
09 apr 2025	1 BZD = 0.8978 NZD	1 NZD = 1.1138 BZD
10 apr 2025	1 BZD = 0.8733 NZD	1 NZD = 1.145 BZD
11 apr 2025	1 BZD = 0.8568 NZD	1 NZD = 1.1671 BZD
12 apr 2025	1 BZD = 0.8562 NZD	1 NZD = 1.168 BZD
13 apr 2025	1 BZD = 0.8566 NZD	1 NZD = 1.1674 BZD
14 apr 2025	1 BZD = 0.8473 NZD	1 NZD = 1.1802 BZD
15 apr 2025	1 BZD = 0.8407 NZD	1 NZD = 1.1895 BZD
16 apr 2025	1 BZD = 0.8422 NZD	1 NZD = 1.1873 BZD
17 apr 2025	1 BZD = 0.8386 NZD	1 NZD = 1.1925 BZD
18 apr 2025	1 BZD = 0.8339 NZD	1 NZD = 1.1992 BZD
19 apr 2025	1 BZD = 0.8394 NZD	1 NZD = 1.1913 BZD
20 apr 2025	1 BZD = 0.8339 NZD	1 NZD = 1.1992 BZD
21 apr 2025	1 BZD = 0.8339 NZD	1 NZD = 1.1992 BZD
22 apr 2025	1 BZD = 0.8303 NZD	1 NZD = 1.2044 BZD
23 apr 2025	1 BZD = 0.8315 NZD	1 NZD = 1.2026 BZD
24 apr 2025	1 BZD = 0.834 NZD	1 NZD = 1.1991 BZD
25 apr 2025	1 BZD = 0.8355 NZD	1 NZD = 1.1969 BZD
26 apr 2025	1 BZD = 0.8345 NZD	1 NZD = 1.1984 BZD
27 apr 2025	1 BZD = 0.8352 NZD	1 NZD = 1.1973 BZD
28 apr 2025	1 BZD = 0.8362 NZD	1 NZD = 1.1959 BZD
29 apr 2025	1 BZD = 0.8366 NZD	1 NZD = 1.1953 BZD
30 apr 2025	1 BZD = 0.8409 NZD	1 NZD = 1.1892 BZD

May 2025

Datum	BZD-NZD	NZD-BZD
01 maj 2025	1 BZD = 0.8373 NZD	1 NZD = 1.1944 BZD
02 maj 2025	1 BZD = 0.8375 NZD	1 NZD = 1.194 BZD
03 maj 2025	1 BZD = 0.8354 NZD	1 NZD = 1.1971 BZD
04 maj 2025	1 BZD = 0.8354 NZD	1 NZD = 1.197 BZD
05 maj 2025	1 BZD = 0.8326 NZD	1 NZD = 1.2011 BZD
06 maj 2025	1 BZD = 0.8327 NZD	1 NZD = 1.2009 BZD
07 maj 2025	1 BZD = 0.8314 NZD	1 NZD = 1.2028 BZD
08 maj 2025	1 BZD = 0.841 NZD	1 NZD = 1.1891 BZD
09 maj 2025	1 BZD = 0.8452 NZD	1 NZD = 1.1832 BZD
10 maj 2025	1 BZD = 0.8427 NZD	1 NZD = 1.1866 BZD
11 maj 2025	1 BZD = 0.843 NZD	1 NZD = 1.1862 BZD
12 maj 2025	1 BZD = 0.849 NZD	1 NZD = 1.1778 BZD
13 maj 2025	1 BZD = 0.8447 NZD	1 NZD = 1.1838 BZD
14 maj 2025	1 BZD = 0.8366 NZD	1 NZD = 1.1953 BZD
15 maj 2025	1 BZD = 0.8467 NZD	1 NZD = 1.181 BZD
16 maj 2025	1 BZD = 0.8439 NZD	1 NZD = 1.185 BZD
17 maj 2025	1 BZD = 0.8437 NZD	1 NZD = 1.1853 BZD
18 maj 2025	1 BZD = 0.8424 NZD	1 NZD = 1.1871 BZD
19 maj 2025	1 BZD = 0.8415 NZD	1 NZD = 1.1883 BZD
20 maj 2025	1 BZD = 0.8429 NZD	1 NZD = 1.1864 BZD
21 maj 2025	1 BZD = 0.8385 NZD	1 NZD = 1.1927 BZD
22 maj 2025	1 BZD = 0.8435 NZD	1 NZD = 1.1855 BZD
23 maj 2025	1 BZD = 0.8346 NZD	1 NZD = 1.1982 BZD
24 maj 2025	1 BZD = 0.8331 NZD	1 NZD = 1.2003 BZD
25 maj 2025	1 BZD = 0.8331 NZD	1 NZD = 1.2003 BZD
26 maj 2025	1 BZD = 0.8281 NZD	1 NZD = 1.2076 BZD
27 maj 2025	1 BZD = 0.8361 NZD	1 NZD = 1.1961 BZD
28 maj 2025	1 BZD = 0.8346 NZD	1 NZD = 1.1982 BZD
29 maj 2025	1 BZD = 0.8337 NZD	1 NZD = 1.1995 BZD
30 maj 2025	1 BZD = 0.8361 NZD	1 NZD = 1.196 BZD
31 maj 2025	1 BZD = 0.8351 NZD	1 NZD = 1.1975 BZD

Jun 2025

Datum	BZD-NZD	NZD-BZD
01 jun 2025	1 BZD = 0.836 NZD	1 NZD = 1.1962 BZD
02 jun 2025	1 BZD = 0.8278 NZD	1 NZD = 1.208 BZD
03 jun 2025	1 BZD = 0.83 NZD	1 NZD = 1.2048 BZD
04 jun 2025	1 BZD = 0.8279 NZD	1 NZD = 1.2079 BZD
05 jun 2025	1 BZD = 0.8233 NZD	1 NZD = 1.2146 BZD
06 jun 2025	1 BZD = 0.8251 NZD	1 NZD = 1.2119 BZD
07 jun 2025	1 BZD = 0.8262 NZD	1 NZD = 1.2103 BZD
08 jun 2025	1 BZD = 0.8265 NZD	1 NZD = 1.2099 BZD
09 jun 2025	1 BZD = 0.8234 NZD	1 NZD = 1.2144 BZD
10 jun 2025	1 BZD = 0.8228 NZD	1 NZD = 1.2154 BZD
11 jun 2025	1 BZD = 0.8259 NZD	1 NZD = 1.2108 BZD
12 jun 2025	1 BZD = 0.8227 NZD	1 NZD = 1.2155 BZD
13 jun 2025	1 BZD = 0.828 NZD	1 NZD = 1.2077 BZD
14 jun 2025	1 BZD = 0.8283 NZD	1 NZD = 1.2072 BZD
15 jun 2025	1 BZD = 0.831 NZD	1 NZD = 1.2033 BZD
16 jun 2025	1 BZD = 0.8225 NZD	1 NZD = 1.2159 BZD
17 jun 2025	1 BZD = 0.82 NZD	1 NZD = 1.2195 BZD
18 jun 2025	1 BZD = 0.8266 NZD	1 NZD = 1.2098 BZD
19 jun 2025	1 BZD = 0.8336 NZD	1 NZD = 1.1997 BZD
20 jun 2025	1 BZD = 0.8307 NZD	1 NZD = 1.2038 BZD
21 jun 2025	1 BZD = 0.8343 NZD	1 NZD = 1.1987 BZD
22 jun 2025	1 BZD = 0.8343 NZD	1 NZD = 1.1987 BZD
23 jun 2025	1 BZD = 0.846 NZD	1 NZD = 1.182 BZD
24 jun 2025	1 BZD = 0.8255 NZD	1 NZD = 1.2114 BZD
25 jun 2025	1 BZD = 0.8272 NZD	1 NZD = 1.2089 BZD
26 jun 2025	1 BZD = 0.8213 NZD	1 NZD = 1.2175 BZD
27 jun 2025	1 BZD = 0.8218 NZD	1 NZD = 1.2169 BZD
28 jun 2025	1 BZD = 0.8225 NZD	1 NZD = 1.2158 BZD
29 jun 2025	1 BZD = 0.8227 NZD	1 NZD = 1.2155 BZD
30 jun 2025	1 BZD = 0.8212 NZD	1 NZD = 1.2177 BZD

Jul 2025

Datum	BZD-NZD	NZD-BZD
01 jul 2025	1 BZD = 0.8146 NZD	1 NZD = 1.2275 BZD
02 jul 2025	1 BZD = 0.8197 NZD	1 NZD = 1.22 BZD
03 jul 2025	1 BZD = 0.8202 NZD	1 NZD = 1.2192 BZD
04 jul 2025	1 BZD = 0.8213 NZD	1 NZD = 1.2176 BZD
05 jul 2025	1 BZD = 0.8214 NZD	1 NZD = 1.2174 BZD
06 jul 2025	1 BZD = 0.82 NZD	1 NZD = 1.2195 BZD
07 jul 2025	1 BZD = 0.8299 NZD	1 NZD = 1.205 BZD
08 jul 2025	1 BZD = 0.829 NZD	1 NZD = 1.2063 BZD
09 jul 2025	1 BZD = 0.8322 NZD	1 NZD = 1.2017 BZD
10 jul 2025	1 BZD = 0.8271 NZD	1 NZD = 1.2091 BZD
11 jul 2025	1 BZD = 0.8273 NZD	1 NZD = 1.2088 BZD
12 jul 2025	1 BZD = 0.8287 NZD	1 NZD = 1.2067 BZD
13 jul 2025	1 BZD = 0.8289 NZD	1 NZD = 1.2064 BZD
14 jul 2025	1 BZD = 0.8312 NZD	1 NZD = 1.2031 BZD
15 jul 2025	1 BZD = 0.8303 NZD	1 NZD = 1.2044 BZD
16 jul 2025	1 BZD = 0.8377 NZD	1 NZD = 1.1937 BZD
17 jul 2025	1 BZD = 0.8423 NZD	1 NZD = 1.1872 BZD
18 jul 2025	1 BZD = 0.8338 NZD	1 NZD = 1.1993 BZD
19 jul 2025	1 BZD = 0.8344 NZD	1 NZD = 1.1985 BZD

BZD-NZD och NZD-BZD växelkurser info

Belizean Dollar (BZD) är valutan som används i Belize. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Belize och Nya Zeeland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter