> BZD-NPR och NPR-BZD växelkurser - 2025

BZD-NPR och NPR-BZD växelkurser - 2025

BZD-NPR och NPR-BZD växelkurser

Se växelkurserna för BZD-NPR NPR-BZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BZD = 68,9509 NPR

1 NPR = 0,0145 BZD

1år 2år 3år

BZD till NPRNPR till BZD

Jan 2025

Datum	BZD-NPR	NPR-BZD
01 jan 2025	1 BZD = 68.1388 NPR	1 NPR = 0.0147 BZD
02 jan 2025	1 BZD = 68.3302 NPR	1 NPR = 0.0146 BZD
03 jan 2025	1 BZD = 68.3529 NPR	1 NPR = 0.0146 BZD
04 jan 2025	1 BZD = 68.3495 NPR	1 NPR = 0.0146 BZD
05 jan 2025	1 BZD = 68.3495 NPR	1 NPR = 0.0146 BZD
06 jan 2025	1 BZD = 68.1767 NPR	1 NPR = 0.0147 BZD
07 jan 2025	1 BZD = 68.2701 NPR	1 NPR = 0.0146 BZD
08 jan 2025	1 BZD = 68.3919 NPR	1 NPR = 0.0146 BZD
09 jan 2025	1 BZD = 68.3694 NPR	1 NPR = 0.0146 BZD
10 jan 2025	1 BZD = 68.5499 NPR	1 NPR = 0.0146 BZD
11 jan 2025	1 BZD = 68.5502 NPR	1 NPR = 0.0146 BZD
12 jan 2025	1 BZD = 68.5502 NPR	1 NPR = 0.0146 BZD
13 jan 2025	1 BZD = 69.081 NPR	1 NPR = 0.0145 BZD
14 jan 2025	1 BZD = 68.9319 NPR	1 NPR = 0.0145 BZD
15 jan 2025	1 BZD = 68.8396 NPR	1 NPR = 0.0145 BZD
16 jan 2025	1 BZD = 68.9347 NPR	1 NPR = 0.0145 BZD
17 jan 2025	1 BZD = 68.9549 NPR	1 NPR = 0.0145 BZD
18 jan 2025	1 BZD = 68.9556 NPR	1 NPR = 0.0145 BZD
19 jan 2025	1 BZD = 68.9556 NPR	1 NPR = 0.0145 BZD
20 jan 2025	1 BZD = 68.9549 NPR	1 NPR = 0.0145 BZD
21 jan 2025	1 BZD = 68.9393 NPR	1 NPR = 0.0145 BZD
22 jan 2025	1 BZD = 68.9383 NPR	1 NPR = 0.0145 BZD
23 jan 2025	1 BZD = 68.8175 NPR	1 NPR = 0.0145 BZD
24 jan 2025	1 BZD = 68.6708 NPR	1 NPR = 0.0146 BZD
25 jan 2025	1 BZD = 68.6702 NPR	1 NPR = 0.0146 BZD
26 jan 2025	1 BZD = 68.6702 NPR	1 NPR = 0.0146 BZD
27 jan 2025	1 BZD = 68.7024 NPR	1 NPR = 0.0146 BZD
28 jan 2025	1 BZD = 68.9139 NPR	1 NPR = 0.0145 BZD
29 jan 2025	1 BZD = 68.9721 NPR	1 NPR = 0.0145 BZD
30 jan 2025	1 BZD = 68.9777 NPR	1 NPR = 0.0145 BZD
31 jan 2025	1 BZD = 68.9604 NPR	1 NPR = 0.0145 BZD

Feb 2025

Datum	BZD-NPR	NPR-BZD
01 feb 2025	1 BZD = 68.9604 NPR	1 NPR = 0.0145 BZD
02 feb 2025	1 BZD = 68.9617 NPR	1 NPR = 0.0145 BZD
03 feb 2025	1 BZD = 69.3998 NPR	1 NPR = 0.0144 BZD
04 feb 2025	1 BZD = 69.4071 NPR	1 NPR = 0.0144 BZD
05 feb 2025	1 BZD = 69.6468 NPR	1 NPR = 0.0144 BZD
06 feb 2025	1 BZD = 69.743 NPR	1 NPR = 0.0143 BZD
07 feb 2025	1 BZD = 69.678 NPR	1 NPR = 0.0144 BZD
08 feb 2025	1 BZD = 69.6773 NPR	1 NPR = 0.0144 BZD
09 feb 2025	1 BZD = 69.6773 NPR	1 NPR = 0.0144 BZD
10 feb 2025	1 BZD = 69.6387 NPR	1 NPR = 0.0144 BZD
11 feb 2025	1 BZD = 69.0646 NPR	1 NPR = 0.0145 BZD
12 feb 2025	1 BZD = 69.1766 NPR	1 NPR = 0.0145 BZD
13 feb 2025	1 BZD = 69.1806 NPR	1 NPR = 0.0145 BZD
14 feb 2025	1 BZD = 69.0555 NPR	1 NPR = 0.0145 BZD
15 feb 2025	1 BZD = 69.0555 NPR	1 NPR = 0.0145 BZD
16 feb 2025	1 BZD = 69.0555 NPR	1 NPR = 0.0145 BZD
17 feb 2025	1 BZD = 69.1684 NPR	1 NPR = 0.0145 BZD
18 feb 2025	1 BZD = 69.2218 NPR	1 NPR = 0.0144 BZD
19 feb 2025	1 BZD = 69.17 NPR	1 NPR = 0.0145 BZD
20 feb 2025	1 BZD = 69.287 NPR	1 NPR = 0.0144 BZD
21 feb 2025	1 BZD = 68.7786 NPR	1 NPR = 0.0145 BZD
22 feb 2025	1 BZD = 68.7789 NPR	1 NPR = 0.0145 BZD
23 feb 2025	1 BZD = 68.7789 NPR	1 NPR = 0.0145 BZD
24 feb 2025	1 BZD = 69.0393 NPR	1 NPR = 0.0145 BZD
25 feb 2025	1 BZD = 69.4219 NPR	1 NPR = 0.0144 BZD
26 feb 2025	1 BZD = 69.4365 NPR	1 NPR = 0.0144 BZD
27 feb 2025	1 BZD = 69.4056 NPR	1 NPR = 0.0144 BZD
28 feb 2025	1 BZD = 69.6198 NPR	1 NPR = 0.0144 BZD

Mar 2025

Datum	BZD-NPR	NPR-BZD
01 mar 2025	1 BZD = 69.6476 NPR	1 NPR = 0.0144 BZD
02 mar 2025	1 BZD = 69.5827 NPR	1 NPR = 0.0144 BZD
03 mar 2025	1 BZD = 69.8032 NPR	1 NPR = 0.0143 BZD
04 mar 2025	1 BZD = 69.4834 NPR	1 NPR = 0.0144 BZD
05 mar 2025	1 BZD = 69.3939 NPR	1 NPR = 0.0144 BZD
06 mar 2025	1 BZD = 69.3405 NPR	1 NPR = 0.0144 BZD
07 mar 2025	1 BZD = 69.2245 NPR	1 NPR = 0.0144 BZD
08 mar 2025	1 BZD = 69.3618 NPR	1 NPR = 0.0144 BZD
09 mar 2025	1 BZD = 69.2245 NPR	1 NPR = 0.0144 BZD
10 mar 2025	1 BZD = 69.3802 NPR	1 NPR = 0.0144 BZD
11 mar 2025	1 BZD = 69.5695 NPR	1 NPR = 0.0144 BZD
12 mar 2025	1 BZD = 69.4764 NPR	1 NPR = 0.0144 BZD
13 mar 2025	1 BZD = 69.3256 NPR	1 NPR = 0.0144 BZD
14 mar 2025	1 BZD = 69.335 NPR	1 NPR = 0.0144 BZD
15 mar 2025	1 BZD = 69.2375 NPR	1 NPR = 0.0144 BZD
16 mar 2025	1 BZD = 69.4548 NPR	1 NPR = 0.0144 BZD
17 mar 2025	1 BZD = 69.1598 NPR	1 NPR = 0.0145 BZD
18 mar 2025	1 BZD = 69.1073 NPR	1 NPR = 0.0145 BZD
19 mar 2025	1 BZD = 68.9793 NPR	1 NPR = 0.0145 BZD
20 mar 2025	1 BZD = 68.8176 NPR	1 NPR = 0.0145 BZD
21 mar 2025	1 BZD = 68.8044 NPR	1 NPR = 0.0145 BZD
22 mar 2025	1 BZD = 68.7259 NPR	1 NPR = 0.0146 BZD
23 mar 2025	1 BZD = 68.6998 NPR	1 NPR = 0.0146 BZD
24 mar 2025	1 BZD = 68.4799 NPR	1 NPR = 0.0146 BZD
25 mar 2025	1 BZD = 68.2447 NPR	1 NPR = 0.0147 BZD
26 mar 2025	1 BZD = 68.2388 NPR	1 NPR = 0.0147 BZD
27 mar 2025	1 BZD = 68.28 NPR	1 NPR = 0.0146 BZD
28 mar 2025	1 BZD = 68.0713 NPR	1 NPR = 0.0147 BZD
29 mar 2025	1 BZD = 68.8952 NPR	1 NPR = 0.0145 BZD
30 mar 2025	1 BZD = 68.8979 NPR	1 NPR = 0.0145 BZD
31 mar 2025	1 BZD = 68.0834 NPR	1 NPR = 0.0147 BZD

Apr 2025

Datum	BZD-NPR	NPR-BZD
01 apr 2025	1 BZD = 68.0493 NPR	1 NPR = 0.0147 BZD
02 apr 2025	1 BZD = 68.0865 NPR	1 NPR = 0.0147 BZD
03 apr 2025	1 BZD = 68.1067 NPR	1 NPR = 0.0147 BZD
04 apr 2025	1 BZD = 68.1067 NPR	1 NPR = 0.0147 BZD

BZD-NPR och NPR-BZD växelkurser info

Belizean Dollar (BZD) är valutan som används i Belize. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Belize och Nepal, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter