> BZD-NOK och NOK-BZD växelkurser - 2025

BZD-NOK och NOK-BZD växelkurser - 2025

BZD-NOK och NOK-BZD växelkurser

Se växelkurserna för BZD-NOK NOK-BZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BZD = 5,2975 NOK

1 NOK = 0,1888 BZD

1år 2år 3år

BZD till NOKNOK till BZD

Jan 2025

Datum	BZD-NOK	NOK-BZD
01 jan 2025	1 BZD = 5.6729 NOK	1 NOK = 0.1763 BZD
02 jan 2025	1 BZD = 5.6517 NOK	1 NOK = 0.1769 BZD
03 jan 2025	1 BZD = 5.6592 NOK	1 NOK = 0.1767 BZD
04 jan 2025	1 BZD = 5.6672 NOK	1 NOK = 0.1765 BZD
05 jan 2025	1 BZD = 5.667 NOK	1 NOK = 0.1765 BZD
06 jan 2025	1 BZD = 5.5811 NOK	1 NOK = 0.1792 BZD
07 jan 2025	1 BZD = 5.6194 NOK	1 NOK = 0.178 BZD
08 jan 2025	1 BZD = 5.6761 NOK	1 NOK = 0.1762 BZD
09 jan 2025	1 BZD = 5.6799 NOK	1 NOK = 0.1761 BZD
10 jan 2025	1 BZD = 5.676 NOK	1 NOK = 0.1762 BZD
11 jan 2025	1 BZD = 5.6879 NOK	1 NOK = 0.1758 BZD
12 jan 2025	1 BZD = 5.6883 NOK	1 NOK = 0.1758 BZD
13 jan 2025	1 BZD = 5.7135 NOK	1 NOK = 0.175 BZD
14 jan 2025	1 BZD = 5.6804 NOK	1 NOK = 0.176 BZD
15 jan 2025	1 BZD = 5.654 NOK	1 NOK = 0.1769 BZD
16 jan 2025	1 BZD = 5.6635 NOK	1 NOK = 0.1766 BZD
17 jan 2025	1 BZD = 5.685 NOK	1 NOK = 0.1759 BZD
18 jan 2025	1 BZD = 5.7087 NOK	1 NOK = 0.1752 BZD
19 jan 2025	1 BZD = 5.7001 NOK	1 NOK = 0.1754 BZD
20 jan 2025	1 BZD = 5.6743 NOK	1 NOK = 0.1762 BZD
21 jan 2025	1 BZD = 5.6826 NOK	1 NOK = 0.176 BZD
22 jan 2025	1 BZD = 5.6346 NOK	1 NOK = 0.1775 BZD
23 jan 2025	1 BZD = 5.6069 NOK	1 NOK = 0.1784 BZD
24 jan 2025	1 BZD = 5.5813 NOK	1 NOK = 0.1792 BZD
25 jan 2025	1 BZD = 5.5835 NOK	1 NOK = 0.1791 BZD
26 jan 2025	1 BZD = 5.588 NOK	1 NOK = 0.179 BZD
27 jan 2025	1 BZD = 5.5916 NOK	1 NOK = 0.1788 BZD
28 jan 2025	1 BZD = 5.6232 NOK	1 NOK = 0.1778 BZD
29 jan 2025	1 BZD = 5.6329 NOK	1 NOK = 0.1775 BZD
30 jan 2025	1 BZD = 5.6328 NOK	1 NOK = 0.1775 BZD
31 jan 2025	1 BZD = 5.6329 NOK	1 NOK = 0.1775 BZD

Feb 2025

Datum	BZD-NOK	NOK-BZD
01 feb 2025	1 BZD = 5.6374 NOK	1 NOK = 0.1774 BZD
02 feb 2025	1 BZD = 5.6315 NOK	1 NOK = 0.1776 BZD
03 feb 2025	1 BZD = 5.6788 NOK	1 NOK = 0.1761 BZD
04 feb 2025	1 BZD = 5.6497 NOK	1 NOK = 0.177 BZD
05 feb 2025	1 BZD = 5.5814 NOK	1 NOK = 0.1792 BZD
06 feb 2025	1 BZD = 5.5966 NOK	1 NOK = 0.1787 BZD
07 feb 2025	1 BZD = 5.5794 NOK	1 NOK = 0.1792 BZD
08 feb 2025	1 BZD = 5.5721 NOK	1 NOK = 0.1795 BZD
09 feb 2025	1 BZD = 5.5721 NOK	1 NOK = 0.1795 BZD
10 feb 2025	1 BZD = 5.5787 NOK	1 NOK = 0.1793 BZD
11 feb 2025	1 BZD = 5.5846 NOK	1 NOK = 0.1791 BZD
12 feb 2025	1 BZD = 5.5961 NOK	1 NOK = 0.1787 BZD
13 feb 2025	1 BZD = 5.6364 NOK	1 NOK = 0.1774 BZD
14 feb 2025	1 BZD = 5.5342 NOK	1 NOK = 0.1807 BZD
15 feb 2025	1 BZD = 5.5555 NOK	1 NOK = 0.18 BZD
16 feb 2025	1 BZD = 5.5555 NOK	1 NOK = 0.18 BZD
17 feb 2025	1 BZD = 5.537 NOK	1 NOK = 0.1806 BZD
18 feb 2025	1 BZD = 5.5471 NOK	1 NOK = 0.1803 BZD
19 feb 2025	1 BZD = 5.5545 NOK	1 NOK = 0.18 BZD
20 feb 2025	1 BZD = 5.5368 NOK	1 NOK = 0.1806 BZD
21 feb 2025	1 BZD = 5.5258 NOK	1 NOK = 0.181 BZD
22 feb 2025	1 BZD = 5.5473 NOK	1 NOK = 0.1803 BZD
23 feb 2025	1 BZD = 5.5473 NOK	1 NOK = 0.1803 BZD
24 feb 2025	1 BZD = 5.5352 NOK	1 NOK = 0.1807 BZD
25 feb 2025	1 BZD = 5.5407 NOK	1 NOK = 0.1805 BZD
26 feb 2025	1 BZD = 5.5437 NOK	1 NOK = 0.1804 BZD
27 feb 2025	1 BZD = 5.557 NOK	1 NOK = 0.18 BZD
28 feb 2025	1 BZD = 5.6095 NOK	1 NOK = 0.1783 BZD

Mar 2025

Datum	BZD-NOK	NOK-BZD
01 mar 2025	1 BZD = 5.6078 NOK	1 NOK = 0.1783 BZD
02 mar 2025	1 BZD = 5.5989 NOK	1 NOK = 0.1786 BZD
03 mar 2025	1 BZD = 5.5676 NOK	1 NOK = 0.1796 BZD
04 mar 2025	1 BZD = 5.5619 NOK	1 NOK = 0.1798 BZD
05 mar 2025	1 BZD = 5.5083 NOK	1 NOK = 0.1815 BZD
06 mar 2025	1 BZD = 5.4052 NOK	1 NOK = 0.185 BZD
07 mar 2025	1 BZD = 5.3957 NOK	1 NOK = 0.1853 BZD
08 mar 2025	1 BZD = 5.4016 NOK	1 NOK = 0.1851 BZD
09 mar 2025	1 BZD = 5.4001 NOK	1 NOK = 0.1852 BZD
10 mar 2025	1 BZD = 5.3533 NOK	1 NOK = 0.1868 BZD
11 mar 2025	1 BZD = 5.3051 NOK	1 NOK = 0.1885 BZD
12 mar 2025	1 BZD = 5.3041 NOK	1 NOK = 0.1885 BZD
13 mar 2025	1 BZD = 5.3209 NOK	1 NOK = 0.1879 BZD
14 mar 2025	1 BZD = 5.3161 NOK	1 NOK = 0.1881 BZD
15 mar 2025	1 BZD = 5.3672 NOK	1 NOK = 0.1863 BZD
16 mar 2025	1 BZD = 5.3098 NOK	1 NOK = 0.1883 BZD
17 mar 2025	1 BZD = 5.2698 NOK	1 NOK = 0.1898 BZD
18 mar 2025	1 BZD = 5.2602 NOK	1 NOK = 0.1901 BZD
19 mar 2025	1 BZD = 5.2571 NOK	1 NOK = 0.1902 BZD
20 mar 2025	1 BZD = 5.2858 NOK	1 NOK = 0.1892 BZD
21 mar 2025	1 BZD = 5.2418 NOK	1 NOK = 0.1908 BZD
22 mar 2025	1 BZD = 5.2757 NOK	1 NOK = 0.1895 BZD
23 mar 2025	1 BZD = 5.2642 NOK	1 NOK = 0.19 BZD
24 mar 2025	1 BZD = 5.2292 NOK	1 NOK = 0.1912 BZD
25 mar 2025	1 BZD = 5.211 NOK	1 NOK = 0.1919 BZD
26 mar 2025	1 BZD = 5.2398 NOK	1 NOK = 0.1908 BZD
27 mar 2025	1 BZD = 5.237 NOK	1 NOK = 0.1909 BZD
28 mar 2025	1 BZD = 5.2262 NOK	1 NOK = 0.1913 BZD
29 mar 2025	1 BZD = 5.2782 NOK	1 NOK = 0.1895 BZD
30 mar 2025	1 BZD = 5.2782 NOK	1 NOK = 0.1895 BZD
31 mar 2025	1 BZD = 5.2522 NOK	1 NOK = 0.1904 BZD

Apr 2025

Datum	BZD-NOK	NOK-BZD
01 apr 2025	1 BZD = 5.2208 NOK	1 NOK = 0.1915 BZD
02 apr 2025	1 BZD = 5.1947 NOK	1 NOK = 0.1925 BZD
03 apr 2025	1 BZD = 5.1251 NOK	1 NOK = 0.1951 BZD
04 apr 2025	1 BZD = 5.2638 NOK	1 NOK = 0.19 BZD
05 apr 2025	1 BZD = 5.3278 NOK	1 NOK = 0.1877 BZD
06 apr 2025	1 BZD = 5.3278 NOK	1 NOK = 0.1877 BZD
07 apr 2025	1 BZD = 5.4152 NOK	1 NOK = 0.1847 BZD
08 apr 2025	1 BZD = 5.4496 NOK	1 NOK = 0.1835 BZD
09 apr 2025	1 BZD = 5.4875 NOK	1 NOK = 0.1822 BZD
10 apr 2025	1 BZD = 5.3767 NOK	1 NOK = 0.186 BZD
11 apr 2025	1 BZD = 5.3116 NOK	1 NOK = 0.1883 BZD
12 apr 2025	1 BZD = 5.3217 NOK	1 NOK = 0.1879 BZD
13 apr 2025	1 BZD = 5.3185 NOK	1 NOK = 0.188 BZD
14 apr 2025	1 BZD = 5.2392 NOK	1 NOK = 0.1909 BZD
15 apr 2025	1 BZD = 5.2649 NOK	1 NOK = 0.1899 BZD
16 apr 2025	1 BZD = 5.2949 NOK	1 NOK = 0.1889 BZD
17 apr 2025	1 BZD = 5.2463 NOK	1 NOK = 0.1906 BZD
18 apr 2025	1 BZD = 5.2167 NOK	1 NOK = 0.1917 BZD
19 apr 2025	1 BZD = 5.221 NOK	1 NOK = 0.1915 BZD
20 apr 2025	1 BZD = 5.2167 NOK	1 NOK = 0.1917 BZD
21 apr 2025	1 BZD = 5.2167 NOK	1 NOK = 0.1917 BZD
22 apr 2025	1 BZD = 5.1624 NOK	1 NOK = 0.1937 BZD
23 apr 2025	1 BZD = 5.1872 NOK	1 NOK = 0.1928 BZD
24 apr 2025	1 BZD = 5.1832 NOK	1 NOK = 0.1929 BZD
25 apr 2025	1 BZD = 5.187 NOK	1 NOK = 0.1928 BZD
26 apr 2025	1 BZD = 5.1962 NOK	1 NOK = 0.1924 BZD
27 apr 2025	1 BZD = 5.1993 NOK	1 NOK = 0.1923 BZD
28 apr 2025	1 BZD = 5.1908 NOK	1 NOK = 0.1926 BZD
29 apr 2025	1 BZD = 5.1685 NOK	1 NOK = 0.1935 BZD
30 apr 2025	1 BZD = 5.1625 NOK	1 NOK = 0.1937 BZD

May 2025

Datum	BZD-NOK	NOK-BZD
01 maj 2025	1 BZD = 5.1682 NOK	1 NOK = 0.1935 BZD
02 maj 2025	1 BZD = 5.162 NOK	1 NOK = 0.1937 BZD
03 maj 2025	1 BZD = 5.1735 NOK	1 NOK = 0.1933 BZD
04 maj 2025	1 BZD = 5.1726 NOK	1 NOK = 0.1933 BZD
05 maj 2025	1 BZD = 5.174 NOK	1 NOK = 0.1933 BZD
06 maj 2025	1 BZD = 5.1581 NOK	1 NOK = 0.1939 BZD
07 maj 2025	1 BZD = 5.1156 NOK	1 NOK = 0.1955 BZD
08 maj 2025	1 BZD = 5.1596 NOK	1 NOK = 0.1938 BZD
09 maj 2025	1 BZD = 5.164 NOK	1 NOK = 0.1936 BZD
10 maj 2025	1 BZD = 5.1657 NOK	1 NOK = 0.1936 BZD
11 maj 2025	1 BZD = 5.1675 NOK	1 NOK = 0.1935 BZD
12 maj 2025	1 BZD = 5.2042 NOK	1 NOK = 0.1922 BZD
13 maj 2025	1 BZD = 5.1814 NOK	1 NOK = 0.193 BZD
14 maj 2025	1 BZD = 5.1248 NOK	1 NOK = 0.1951 BZD
15 maj 2025	1 BZD = 5.1814 NOK	1 NOK = 0.193 BZD
16 maj 2025	1 BZD = 5.1744 NOK	1 NOK = 0.1933 BZD
17 maj 2025	1 BZD = 5.1537 NOK	1 NOK = 0.194 BZD
18 maj 2025	1 BZD = 5.1534 NOK	1 NOK = 0.194 BZD
19 maj 2025	1 BZD = 5.1224 NOK	1 NOK = 0.1952 BZD
20 maj 2025	1 BZD = 5.1308 NOK	1 NOK = 0.1949 BZD
21 maj 2025	1 BZD = 5.0554 NOK	1 NOK = 0.1978 BZD
22 maj 2025	1 BZD = 5.077 NOK	1 NOK = 0.197 BZD
23 maj 2025	1 BZD = 5.0274 NOK	1 NOK = 0.1989 BZD
24 maj 2025	1 BZD = 5.0395 NOK	1 NOK = 0.1984 BZD
25 maj 2025	1 BZD = 5.0396 NOK	1 NOK = 0.1984 BZD
26 maj 2025	1 BZD = 5.0252 NOK	1 NOK = 0.199 BZD
27 maj 2025	1 BZD = 5.0486 NOK	1 NOK = 0.1981 BZD
28 maj 2025	1 BZD = 5.0515 NOK	1 NOK = 0.198 BZD
29 maj 2025	1 BZD = 5.0666 NOK	1 NOK = 0.1974 BZD
30 maj 2025	1 BZD = 5.0658 NOK	1 NOK = 0.1974 BZD
31 maj 2025	1 BZD = 5.087 NOK	1 NOK = 0.1966 BZD

Jun 2025

Datum	BZD-NOK	NOK-BZD
01 jun 2025	1 BZD = 5.0967 NOK	1 NOK = 0.1962 BZD
02 jun 2025	1 BZD = 5.0208 NOK	1 NOK = 0.1992 BZD
03 jun 2025	1 BZD = 5.0418 NOK	1 NOK = 0.1983 BZD
04 jun 2025	1 BZD = 5.0369 NOK	1 NOK = 0.1985 BZD
05 jun 2025	1 BZD = 5.0181 NOK	1 NOK = 0.1993 BZD
06 jun 2025	1 BZD = 5.0231 NOK	1 NOK = 0.1991 BZD
07 jun 2025	1 BZD = 5.0263 NOK	1 NOK = 0.199 BZD
08 jun 2025	1 BZD = 5.0265 NOK	1 NOK = 0.1989 BZD
09 jun 2025	1 BZD = 5.0196 NOK	1 NOK = 0.1992 BZD
10 jun 2025	1 BZD = 5.0119 NOK	1 NOK = 0.1995 BZD
11 jun 2025	1 BZD = 5.0363 NOK	1 NOK = 0.1986 BZD
12 jun 2025	1 BZD = 4.9687 NOK	1 NOK = 0.2013 BZD
13 jun 2025	1 BZD = 4.9553 NOK	1 NOK = 0.2018 BZD
14 jun 2025	1 BZD = 4.9625 NOK	1 NOK = 0.2015 BZD
15 jun 2025	1 BZD = 4.9566 NOK	1 NOK = 0.2018 BZD
16 jun 2025	1 BZD = 4.934 NOK	1 NOK = 0.2027 BZD
17 jun 2025	1 BZD = 4.9172 NOK	1 NOK = 0.2034 BZD
18 jun 2025	1 BZD = 4.955 NOK	1 NOK = 0.2018 BZD
19 jun 2025	1 BZD = 5.0074 NOK	1 NOK = 0.1997 BZD
20 jun 2025	1 BZD = 5.0043 NOK	1 NOK = 0.1998 BZD
21 jun 2025	1 BZD = 5.0324 NOK	1 NOK = 0.1987 BZD
22 jun 2025	1 BZD = 5.0324 NOK	1 NOK = 0.1987 BZD
23 jun 2025	1 BZD = 5.0689 NOK	1 NOK = 0.1973 BZD
24 jun 2025	1 BZD = 5.0253 NOK	1 NOK = 0.199 BZD
25 jun 2025	1 BZD = 5.0566 NOK	1 NOK = 0.1978 BZD
26 jun 2025	1 BZD = 5.0158 NOK	1 NOK = 0.1994 BZD
27 jun 2025	1 BZD = 5.0161 NOK	1 NOK = 0.1994 BZD
28 jun 2025	1 BZD = 5.0204 NOK	1 NOK = 0.1992 BZD
29 jun 2025	1 BZD = 5.0204 NOK	1 NOK = 0.1992 BZD
30 jun 2025	1 BZD = 5.0265 NOK	1 NOK = 0.1989 BZD

Jul 2025

Datum	BZD-NOK	NOK-BZD
01 jul 2025	1 BZD = 4.9884 NOK	1 NOK = 0.2005 BZD
02 jul 2025	1 BZD = 5.0209 NOK	1 NOK = 0.1992 BZD
03 jul 2025	1 BZD = 5.0165 NOK	1 NOK = 0.1993 BZD
04 jul 2025	1 BZD = 5.0115 NOK	1 NOK = 0.1995 BZD
05 jul 2025	1 BZD = 5.0217 NOK	1 NOK = 0.1991 BZD
06 jul 2025	1 BZD = 5.0217 NOK	1 NOK = 0.1991 BZD
07 jul 2025	1 BZD = 5.0435 NOK	1 NOK = 0.1983 BZD
08 jul 2025	1 BZD = 5.029 NOK	1 NOK = 0.1988 BZD
09 jul 2025	1 BZD = 5.0371 NOK	1 NOK = 0.1985 BZD
10 jul 2025	1 BZD = 5.0123 NOK	1 NOK = 0.1995 BZD
11 jul 2025	1 BZD = 5.0317 NOK	1 NOK = 0.1987 BZD
12 jul 2025	1 BZD = 5.043 NOK	1 NOK = 0.1983 BZD
13 jul 2025	1 BZD = 5.0471 NOK	1 NOK = 0.1981 BZD
14 jul 2025	1 BZD = 5.0261 NOK	1 NOK = 0.199 BZD
15 jul 2025	1 BZD = 5.0591 NOK	1 NOK = 0.1977 BZD
16 jul 2025	1 BZD = 5.1278 NOK	1 NOK = 0.195 BZD
17 jul 2025	1 BZD = 5.1452 NOK	1 NOK = 0.1944 BZD
18 jul 2025	1 BZD = 5.0705 NOK	1 NOK = 0.1972 BZD
19 jul 2025	1 BZD = 5.0662 NOK	1 NOK = 0.1974 BZD

BZD-NOK och NOK-BZD växelkurser info

Belizean Dollar (BZD) är valutan som används i Belize. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Belize och Norge, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter