> BZD-MZN och MZN-BZD växelkurser - 2025

BZD-MZN och MZN-BZD växelkurser - 2025

BZD-MZN och MZN-BZD växelkurser

Se växelkurserna för BZD-MZN MZN-BZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BZD = 31,8127 MZN

1 MZN = 0,0314 BZD

1år 2år 3år

BZD till MZNMZN till BZD

Jan 2025

Datum	BZD-MZN	MZN-BZD
01 jan 2025	1 BZD = 31.8339 MZN	1 MZN = 0.0314 BZD
02 jan 2025	1 BZD = 31.8112 MZN	1 MZN = 0.0314 BZD
03 jan 2025	1 BZD = 31.8073 MZN	1 MZN = 0.0314 BZD
04 jan 2025	1 BZD = 31.8654 MZN	1 MZN = 0.0314 BZD
05 jan 2025	1 BZD = 31.8654 MZN	1 MZN = 0.0314 BZD
06 jan 2025	1 BZD = 31.7361 MZN	1 MZN = 0.0315 BZD
07 jan 2025	1 BZD = 31.7936 MZN	1 MZN = 0.0315 BZD
08 jan 2025	1 BZD = 31.7795 MZN	1 MZN = 0.0315 BZD
09 jan 2025	1 BZD = 31.8193 MZN	1 MZN = 0.0314 BZD
10 jan 2025	1 BZD = 31.8237 MZN	1 MZN = 0.0314 BZD
11 jan 2025	1 BZD = 31.6739 MZN	1 MZN = 0.0316 BZD
12 jan 2025	1 BZD = 31.6739 MZN	1 MZN = 0.0316 BZD
13 jan 2025	1 BZD = 31.8046 MZN	1 MZN = 0.0314 BZD
14 jan 2025	1 BZD = 31.7785 MZN	1 MZN = 0.0315 BZD
15 jan 2025	1 BZD = 31.8172 MZN	1 MZN = 0.0314 BZD
16 jan 2025	1 BZD = 31.7962 MZN	1 MZN = 0.0315 BZD
17 jan 2025	1 BZD = 31.7925 MZN	1 MZN = 0.0315 BZD
18 jan 2025	1 BZD = 31.8178 MZN	1 MZN = 0.0314 BZD
19 jan 2025	1 BZD = 31.8178 MZN	1 MZN = 0.0314 BZD
20 jan 2025	1 BZD = 31.7732 MZN	1 MZN = 0.0315 BZD
21 jan 2025	1 BZD = 31.816 MZN	1 MZN = 0.0314 BZD
22 jan 2025	1 BZD = 31.9882 MZN	1 MZN = 0.0313 BZD
23 jan 2025	1 BZD = 31.799 MZN	1 MZN = 0.0314 BZD
24 jan 2025	1 BZD = 31.8026 MZN	1 MZN = 0.0314 BZD
25 jan 2025	1 BZD = 31.8763 MZN	1 MZN = 0.0314 BZD
26 jan 2025	1 BZD = 31.8763 MZN	1 MZN = 0.0314 BZD
27 jan 2025	1 BZD = 31.8147 MZN	1 MZN = 0.0314 BZD
28 jan 2025	1 BZD = 31.7827 MZN	1 MZN = 0.0315 BZD
29 jan 2025	1 BZD = 31.7955 MZN	1 MZN = 0.0315 BZD
30 jan 2025	1 BZD = 31.8274 MZN	1 MZN = 0.0314 BZD
31 jan 2025	1 BZD = 31.8285 MZN	1 MZN = 0.0314 BZD

Feb 2025

Datum	BZD-MZN	MZN-BZD
01 feb 2025	1 BZD = 31.8287 MZN	1 MZN = 0.0314 BZD
02 feb 2025	1 BZD = 31.7758 MZN	1 MZN = 0.0315 BZD
03 feb 2025	1 BZD = 31.8294 MZN	1 MZN = 0.0314 BZD
04 feb 2025	1 BZD = 31.8129 MZN	1 MZN = 0.0314 BZD
05 feb 2025	1 BZD = 31.7996 MZN	1 MZN = 0.0314 BZD
06 feb 2025	1 BZD = 31.8087 MZN	1 MZN = 0.0314 BZD
07 feb 2025	1 BZD = 31.7914 MZN	1 MZN = 0.0315 BZD
08 feb 2025	1 BZD = 31.6733 MZN	1 MZN = 0.0316 BZD
09 feb 2025	1 BZD = 31.6733 MZN	1 MZN = 0.0316 BZD
10 feb 2025	1 BZD = 31.7889 MZN	1 MZN = 0.0315 BZD
11 feb 2025	1 BZD = 31.8189 MZN	1 MZN = 0.0314 BZD
12 feb 2025	1 BZD = 31.8103 MZN	1 MZN = 0.0314 BZD
13 feb 2025	1 BZD = 31.9193 MZN	1 MZN = 0.0313 BZD
14 feb 2025	1 BZD = 31.8032 MZN	1 MZN = 0.0314 BZD
15 feb 2025	1 BZD = 31.9063 MZN	1 MZN = 0.0313 BZD
16 feb 2025	1 BZD = 31.9063 MZN	1 MZN = 0.0313 BZD
17 feb 2025	1 BZD = 31.811 MZN	1 MZN = 0.0314 BZD
18 feb 2025	1 BZD = 31.7881 MZN	1 MZN = 0.0315 BZD
19 feb 2025	1 BZD = 31.8307 MZN	1 MZN = 0.0314 BZD
20 feb 2025	1 BZD = 31.8148 MZN	1 MZN = 0.0314 BZD
21 feb 2025	1 BZD = 31.8006 MZN	1 MZN = 0.0314 BZD
22 feb 2025	1 BZD = 31.8015 MZN	1 MZN = 0.0314 BZD
23 feb 2025	1 BZD = 31.8015 MZN	1 MZN = 0.0314 BZD
24 feb 2025	1 BZD = 31.8182 MZN	1 MZN = 0.0314 BZD
25 feb 2025	1 BZD = 31.8409 MZN	1 MZN = 0.0314 BZD
26 feb 2025	1 BZD = 31.7827 MZN	1 MZN = 0.0315 BZD
27 feb 2025	1 BZD = 31.8269 MZN	1 MZN = 0.0314 BZD
28 feb 2025	1 BZD = 31.8177 MZN	1 MZN = 0.0314 BZD

Mar 2025

Datum	BZD-MZN	MZN-BZD
01 mar 2025	1 BZD = 31.834 MZN	1 MZN = 0.0314 BZD
02 mar 2025	1 BZD = 31.5904 MZN	1 MZN = 0.0317 BZD
03 mar 2025	1 BZD = 31.7034 MZN	1 MZN = 0.0315 BZD
04 mar 2025	1 BZD = 31.8167 MZN	1 MZN = 0.0314 BZD
05 mar 2025	1 BZD = 31.8628 MZN	1 MZN = 0.0314 BZD
06 mar 2025	1 BZD = 31.8153 MZN	1 MZN = 0.0314 BZD
07 mar 2025	1 BZD = 31.8013 MZN	1 MZN = 0.0314 BZD
08 mar 2025	1 BZD = 31.7618 MZN	1 MZN = 0.0315 BZD
09 mar 2025	1 BZD = 31.7759 MZN	1 MZN = 0.0315 BZD
10 mar 2025	1 BZD = 31.6497 MZN	1 MZN = 0.0316 BZD
11 mar 2025	1 BZD = 31.8089 MZN	1 MZN = 0.0314 BZD
12 mar 2025	1 BZD = 31.794 MZN	1 MZN = 0.0315 BZD
13 mar 2025	1 BZD = 31.8177 MZN	1 MZN = 0.0314 BZD
14 mar 2025	1 BZD = 31.825 MZN	1 MZN = 0.0314 BZD
15 mar 2025	1 BZD = 31.8891 MZN	1 MZN = 0.0314 BZD
16 mar 2025	1 BZD = 31.7248 MZN	1 MZN = 0.0315 BZD
17 mar 2025	1 BZD = 31.8022 MZN	1 MZN = 0.0314 BZD
18 mar 2025	1 BZD = 31.8087 MZN	1 MZN = 0.0314 BZD
19 mar 2025	1 BZD = 31.814 MZN	1 MZN = 0.0314 BZD
20 mar 2025	1 BZD = 31.7989 MZN	1 MZN = 0.0314 BZD
21 mar 2025	1 BZD = 31.8094 MZN	1 MZN = 0.0314 BZD
22 mar 2025	1 BZD = 31.8918 MZN	1 MZN = 0.0314 BZD
23 mar 2025	1 BZD = 31.7318 MZN	1 MZN = 0.0315 BZD
24 mar 2025	1 BZD = 31.6413 MZN	1 MZN = 0.0316 BZD
25 mar 2025	1 BZD = 31.8209 MZN	1 MZN = 0.0314 BZD
26 mar 2025	1 BZD = 31.7967 MZN	1 MZN = 0.0314 BZD
27 mar 2025	1 BZD = 31.8343 MZN	1 MZN = 0.0314 BZD
28 mar 2025	1 BZD = 31.81 MZN	1 MZN = 0.0314 BZD
29 mar 2025	1 BZD = 32.1487 MZN	1 MZN = 0.0311 BZD
30 mar 2025	1 BZD = 31.9932 MZN	1 MZN = 0.0313 BZD
31 mar 2025	1 BZD = 31.8137 MZN	1 MZN = 0.0314 BZD

Apr 2025

Datum	BZD-MZN	MZN-BZD
01 apr 2025	1 BZD = 31.7899 MZN	1 MZN = 0.0315 BZD
02 apr 2025	1 BZD = 31.8277 MZN	1 MZN = 0.0314 BZD
03 apr 2025	1 BZD = 31.8102 MZN	1 MZN = 0.0314 BZD
04 apr 2025	1 BZD = 31.8902 MZN	1 MZN = 0.0314 BZD
05 apr 2025	1 BZD = 31.6206 MZN	1 MZN = 0.0316 BZD
06 apr 2025	1 BZD = 31.6206 MZN	1 MZN = 0.0316 BZD
07 apr 2025	1 BZD = 31.8034 MZN	1 MZN = 0.0314 BZD
08 apr 2025	1 BZD = 31.8055 MZN	1 MZN = 0.0314 BZD
09 apr 2025	1 BZD = 31.8205 MZN	1 MZN = 0.0314 BZD
10 apr 2025	1 BZD = 31.7903 MZN	1 MZN = 0.0315 BZD
11 apr 2025	1 BZD = 31.7902 MZN	1 MZN = 0.0315 BZD
12 apr 2025	1 BZD = 31.8836 MZN	1 MZN = 0.0314 BZD
13 apr 2025	1 BZD = 31.749 MZN	1 MZN = 0.0315 BZD
14 apr 2025	1 BZD = 31.7297 MZN	1 MZN = 0.0315 BZD
15 apr 2025	1 BZD = 31.7833 MZN	1 MZN = 0.0315 BZD
16 apr 2025	1 BZD = 31.8229 MZN	1 MZN = 0.0314 BZD
17 apr 2025	1 BZD = 31.83 MZN	1 MZN = 0.0314 BZD
18 apr 2025	1 BZD = 31.8332 MZN	1 MZN = 0.0314 BZD
19 apr 2025	1 BZD = 31.8332 MZN	1 MZN = 0.0314 BZD
20 apr 2025	1 BZD = 31.8332 MZN	1 MZN = 0.0314 BZD
21 apr 2025	1 BZD = 31.8332 MZN	1 MZN = 0.0314 BZD
22 apr 2025	1 BZD = 31.8158 MZN	1 MZN = 0.0314 BZD
23 apr 2025	1 BZD = 31.8648 MZN	1 MZN = 0.0314 BZD
24 apr 2025	1 BZD = 31.8841 MZN	1 MZN = 0.0314 BZD
25 apr 2025	1 BZD = 31.8673 MZN	1 MZN = 0.0314 BZD
26 apr 2025	1 BZD = 31.8623 MZN	1 MZN = 0.0314 BZD
27 apr 2025	1 BZD = 31.8623 MZN	1 MZN = 0.0314 BZD
28 apr 2025	1 BZD = 31.8532 MZN	1 MZN = 0.0314 BZD
29 apr 2025	1 BZD = 31.8706 MZN	1 MZN = 0.0314 BZD
30 apr 2025	1 BZD = 31.8743 MZN	1 MZN = 0.0314 BZD

May 2025

Datum	BZD-MZN	MZN-BZD
01 maj 2025	1 BZD = 31.7646 MZN	1 MZN = 0.0315 BZD
02 maj 2025	1 BZD = 31.8542 MZN	1 MZN = 0.0314 BZD
03 maj 2025	1 BZD = 31.7865 MZN	1 MZN = 0.0315 BZD
04 maj 2025	1 BZD = 31.7865 MZN	1 MZN = 0.0315 BZD
05 maj 2025	1 BZD = 31.8917 MZN	1 MZN = 0.0314 BZD
06 maj 2025	1 BZD = 31.8412 MZN	1 MZN = 0.0314 BZD
07 maj 2025	1 BZD = 31.8106 MZN	1 MZN = 0.0314 BZD
08 maj 2025	1 BZD = 31.8488 MZN	1 MZN = 0.0314 BZD
09 maj 2025	1 BZD = 31.8253 MZN	1 MZN = 0.0314 BZD
10 maj 2025	1 BZD = 31.8258 MZN	1 MZN = 0.0314 BZD
11 maj 2025	1 BZD = 31.8373 MZN	1 MZN = 0.0314 BZD
12 maj 2025	1 BZD = 31.8738 MZN	1 MZN = 0.0314 BZD
13 maj 2025	1 BZD = 31.8245 MZN	1 MZN = 0.0314 BZD
14 maj 2025	1 BZD = 31.7763 MZN	1 MZN = 0.0315 BZD
15 maj 2025	1 BZD = 31.789 MZN	1 MZN = 0.0315 BZD
16 maj 2025	1 BZD = 31.8277 MZN	1 MZN = 0.0314 BZD
17 maj 2025	1 BZD = 31.7104 MZN	1 MZN = 0.0315 BZD
18 maj 2025	1 BZD = 31.7104 MZN	1 MZN = 0.0315 BZD
19 maj 2025	1 BZD = 31.81 MZN	1 MZN = 0.0314 BZD
20 maj 2025	1 BZD = 31.8253 MZN	1 MZN = 0.0314 BZD
21 maj 2025	1 BZD = 31.8225 MZN	1 MZN = 0.0314 BZD
22 maj 2025	1 BZD = 31.8543 MZN	1 MZN = 0.0314 BZD
23 maj 2025	1 BZD = 31.8056 MZN	1 MZN = 0.0314 BZD
24 maj 2025	1 BZD = 31.8697 MZN	1 MZN = 0.0314 BZD
25 maj 2025	1 BZD = 31.8697 MZN	1 MZN = 0.0314 BZD
26 maj 2025	1 BZD = 31.8134 MZN	1 MZN = 0.0314 BZD
27 maj 2025	1 BZD = 31.8206 MZN	1 MZN = 0.0314 BZD
28 maj 2025	1 BZD = 31.8077 MZN	1 MZN = 0.0314 BZD
29 maj 2025	1 BZD = 31.8041 MZN	1 MZN = 0.0314 BZD
30 maj 2025	1 BZD = 31.8345 MZN	1 MZN = 0.0314 BZD
31 maj 2025	1 BZD = 31.8348 MZN	1 MZN = 0.0314 BZD

Jun 2025

Datum	BZD-MZN	MZN-BZD
01 jun 2025	1 BZD = 31.878 MZN	1 MZN = 0.0314 BZD
02 jun 2025	1 BZD = 31.839 MZN	1 MZN = 0.0314 BZD
03 jun 2025	1 BZD = 31.8937 MZN	1 MZN = 0.0314 BZD

BZD-MZN och MZN-BZD växelkurser info

Belizean Dollar (BZD) är valutan som används i Belize. Moçambikisk Metical (MZN) är valutan som används i Moçambique. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Belize och Moçambique, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter