currencystats247.com

CurrencyStats247 > Växelkurser > BZD-MWK och MWK-BZD växelkurser - 2025

BZD-MWK och MWK-BZD växelkurser - 2025

BZD-MWK och MWK-BZD växelkurser

Se växelkurserna för BZD-MWK MWK-BZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BZD = 863,4139 MWK
1 MWK = 0,0012 BZD

Jan 2025

DatumBZD-MWKMWK-BZD
01 jan 2025 1 BZD = 863.2485 MWK 1 MWK = 0.0012 BZD
02 jan 2025 1 BZD = 863.2554 MWK 1 MWK = 0.0012 BZD
03 jan 2025 1 BZD = 863.2762 MWK 1 MWK = 0.0012 BZD
04 jan 2025 1 BZD = 863.2342 MWK 1 MWK = 0.0012 BZD
05 jan 2025 1 BZD = 863.2342 MWK 1 MWK = 0.0012 BZD
06 jan 2025 1 BZD = 861.9752 MWK 1 MWK = 0.0012 BZD
07 jan 2025 1 BZD = 863.2278 MWK 1 MWK = 0.0012 BZD
08 jan 2025 1 BZD = 863.2635 MWK 1 MWK = 0.0012 BZD
09 jan 2025 1 BZD = 863.2322 MWK 1 MWK = 0.0012 BZD
10 jan 2025 1 BZD = 863.2388 MWK 1 MWK = 0.0012 BZD
11 jan 2025 1 BZD = 863.2387 MWK 1 MWK = 0.0012 BZD
12 jan 2025 1 BZD = 863.2387 MWK 1 MWK = 0.0012 BZD
13 jan 2025 1 BZD = 863.2812 MWK 1 MWK = 0.0012 BZD
14 jan 2025 1 BZD = 863.2877 MWK 1 MWK = 0.0012 BZD
15 jan 2025 1 BZD = 863.0787 MWK 1 MWK = 0.0012 BZD
16 jan 2025 1 BZD = 863.0867 MWK 1 MWK = 0.0012 BZD
17 jan 2025 1 BZD = 863.2368 MWK 1 MWK = 0.0012 BZD
18 jan 2025 1 BZD = 863.2367 MWK 1 MWK = 0.0012 BZD
19 jan 2025 1 BZD = 863.2367 MWK 1 MWK = 0.0012 BZD
20 jan 2025 1 BZD = 863.2366 MWK 1 MWK = 0.0012 BZD
21 jan 2025 1 BZD = 863.2497 MWK 1 MWK = 0.0012 BZD
22 jan 2025 1 BZD = 863.2495 MWK 1 MWK = 0.0012 BZD
23 jan 2025 1 BZD = 863.2817 MWK 1 MWK = 0.0012 BZD
24 jan 2025 1 BZD = 863.2713 MWK 1 MWK = 0.0012 BZD
25 jan 2025 1 BZD = 863.2674 MWK 1 MWK = 0.0012 BZD
26 jan 2025 1 BZD = 863.2674 MWK 1 MWK = 0.0012 BZD
27 jan 2025 1 BZD = 863.2447 MWK 1 MWK = 0.0012 BZD
28 jan 2025 1 BZD = 863.2566 MWK 1 MWK = 0.0012 BZD
29 jan 2025 1 BZD = 863.2393 MWK 1 MWK = 0.0012 BZD
30 jan 2025 1 BZD = 863.2748 MWK 1 MWK = 0.0012 BZD
31 jan 2025 1 BZD = 863.257 MWK 1 MWK = 0.0012 BZD

Feb 2025

DatumBZD-MWKMWK-BZD
01 feb 2025 1 BZD = 863.2567 MWK 1 MWK = 0.0012 BZD
02 feb 2025 1 BZD = 863.257 MWK 1 MWK = 0.0012 BZD
03 feb 2025 1 BZD = 863.2739 MWK 1 MWK = 0.0012 BZD
04 feb 2025 1 BZD = 863.2264 MWK 1 MWK = 0.0012 BZD
05 feb 2025 1 BZD = 863.2119 MWK 1 MWK = 0.0012 BZD
06 feb 2025 1 BZD = 863.2569 MWK 1 MWK = 0.0012 BZD
07 feb 2025 1 BZD = 863.2463 MWK 1 MWK = 0.0012 BZD
08 feb 2025 1 BZD = 863.2463 MWK 1 MWK = 0.0012 BZD
09 feb 2025 1 BZD = 863.2463 MWK 1 MWK = 0.0012 BZD
10 feb 2025 1 BZD = 863.2316 MWK 1 MWK = 0.0012 BZD
11 feb 2025 1 BZD = 863.1717 MWK 1 MWK = 0.0012 BZD
12 feb 2025 1 BZD = 863.2418 MWK 1 MWK = 0.0012 BZD
13 feb 2025 1 BZD = 863.2668 MWK 1 MWK = 0.0012 BZD
14 feb 2025 1 BZD = 863.1553 MWK 1 MWK = 0.0012 BZD
15 feb 2025 1 BZD = 863.1758 MWK 1 MWK = 0.0012 BZD
16 feb 2025 1 BZD = 863.1758 MWK 1 MWK = 0.0012 BZD
17 feb 2025 1 BZD = 863.263 MWK 1 MWK = 0.0012 BZD
18 feb 2025 1 BZD = 863.2742 MWK 1 MWK = 0.0012 BZD
19 feb 2025 1 BZD = 863.276 MWK 1 MWK = 0.0012 BZD
20 feb 2025 1 BZD = 862.4939 MWK 1 MWK = 0.0012 BZD
21 feb 2025 1 BZD = 863.2388 MWK 1 MWK = 0.0012 BZD
22 feb 2025 1 BZD = 863.243 MWK 1 MWK = 0.0012 BZD
23 feb 2025 1 BZD = 863.243 MWK 1 MWK = 0.0012 BZD
24 feb 2025 1 BZD = 863.2341 MWK 1 MWK = 0.0012 BZD
25 feb 2025 1 BZD = 863.218 MWK 1 MWK = 0.0012 BZD
26 feb 2025 1 BZD = 862.4822 MWK 1 MWK = 0.0012 BZD
27 feb 2025 1 BZD = 863.1932 MWK 1 MWK = 0.0012 BZD
28 feb 2025 1 BZD = 863.666 MWK 1 MWK = 0.0012 BZD

Mar 2025

DatumBZD-MWKMWK-BZD
01 mar 2025 1 BZD = 864.2109 MWK 1 MWK = 0.0012 BZD
02 mar 2025 1 BZD = 861.3574 MWK 1 MWK = 0.0012 BZD
03 mar 2025 1 BZD = 864.1933 MWK 1 MWK = 0.0012 BZD
04 mar 2025 1 BZD = 863.2344 MWK 1 MWK = 0.0012 BZD
05 mar 2025 1 BZD = 863.2915 MWK 1 MWK = 0.0012 BZD
06 mar 2025 1 BZD = 863.2279 MWK 1 MWK = 0.0012 BZD
07 mar 2025 1 BZD = 863.2587 MWK 1 MWK = 0.0012 BZD
08 mar 2025 1 BZD = 861.0223 MWK 1 MWK = 0.0012 BZD
09 mar 2025 1 BZD = 863.259 MWK 1 MWK = 0.0012 BZD
10 mar 2025 1 BZD = 862.5478 MWK 1 MWK = 0.0012 BZD
11 mar 2025 1 BZD = 864.1835 MWK 1 MWK = 0.0012 BZD
12 mar 2025 1 BZD = 863.2076 MWK 1 MWK = 0.0012 BZD
13 mar 2025 1 BZD = 863.2627 MWK 1 MWK = 0.0012 BZD
14 mar 2025 1 BZD = 864.8632 MWK 1 MWK = 0.0012 BZD
15 mar 2025 1 BZD = 863.2585 MWK 1 MWK = 0.0012 BZD
16 mar 2025 1 BZD = 864.9946 MWK 1 MWK = 0.0012 BZD
17 mar 2025 1 BZD = 863.2356 MWK 1 MWK = 0.0012 BZD
18 mar 2025 1 BZD = 862.9756 MWK 1 MWK = 0.0012 BZD
19 mar 2025 1 BZD = 863.1871 MWK 1 MWK = 0.0012 BZD
20 mar 2025 1 BZD = 863.1326 MWK 1 MWK = 0.0012 BZD
21 mar 2025 1 BZD = 863.1751 MWK 1 MWK = 0.0012 BZD
22 mar 2025 1 BZD = 863.2318 MWK 1 MWK = 0.0012 BZD
23 mar 2025 1 BZD = 865.0612 MWK 1 MWK = 0.0012 BZD
24 mar 2025 1 BZD = 862.2986 MWK 1 MWK = 0.0012 BZD
25 mar 2025 1 BZD = 863.8891 MWK 1 MWK = 0.0012 BZD
26 mar 2025 1 BZD = 863.2794 MWK 1 MWK = 0.0012 BZD
27 mar 2025 1 BZD = 863.3008 MWK 1 MWK = 0.0012 BZD
28 mar 2025 1 BZD = 863.3358 MWK 1 MWK = 0.0012 BZD
29 mar 2025 1 BZD = 872.6044 MWK 1 MWK = 0.0011 BZD
30 mar 2025 1 BZD = 872.2101 MWK 1 MWK = 0.0011 BZD
31 mar 2025 1 BZD = 863.0988 MWK 1 MWK = 0.0012 BZD

Apr 2025

DatumBZD-MWKMWK-BZD
01 apr 2025 1 BZD = 860.4711 MWK 1 MWK = 0.0012 BZD
02 apr 2025 1 BZD = 863.1648 MWK 1 MWK = 0.0012 BZD
03 apr 2025 1 BZD = 863.3721 MWK 1 MWK = 0.0012 BZD
04 apr 2025 1 BZD = 863.2486 MWK 1 MWK = 0.0012 BZD
05 apr 2025 1 BZD = 863.2485 MWK 1 MWK = 0.0012 BZD
06 apr 2025 1 BZD = 863.2485 MWK 1 MWK = 0.0012 BZD
07 apr 2025 1 BZD = 863.2824 MWK 1 MWK = 0.0012 BZD
08 apr 2025 1 BZD = 865.2148 MWK 1 MWK = 0.0012 BZD
09 apr 2025 1 BZD = 863.2406 MWK 1 MWK = 0.0012 BZD
10 apr 2025 1 BZD = 861.9297 MWK 1 MWK = 0.0012 BZD
11 apr 2025 1 BZD = 863.7109 MWK 1 MWK = 0.0012 BZD
12 apr 2025 1 BZD = 863.253 MWK 1 MWK = 0.0012 BZD
13 apr 2025 1 BZD = 864.8351 MWK 1 MWK = 0.0012 BZD
14 apr 2025 1 BZD = 863.002 MWK 1 MWK = 0.0012 BZD
15 apr 2025 1 BZD = 863.2614 MWK 1 MWK = 0.0012 BZD
16 apr 2025 1 BZD = 863.9567 MWK 1 MWK = 0.0012 BZD
17 apr 2025 1 BZD = 863.2812 MWK 1 MWK = 0.0012 BZD
18 apr 2025 1 BZD = 864.7593 MWK 1 MWK = 0.0012 BZD
19 apr 2025 1 BZD = 864.7593 MWK 1 MWK = 0.0012 BZD
20 apr 2025 1 BZD = 864.7593 MWK 1 MWK = 0.0012 BZD
21 apr 2025 1 BZD = 864.7592 MWK 1 MWK = 0.0012 BZD
22 apr 2025 1 BZD = 863.2478 MWK 1 MWK = 0.0012 BZD
23 apr 2025 1 BZD = 863.2553 MWK 1 MWK = 0.0012 BZD
24 apr 2025 1 BZD = 863.2426 MWK 1 MWK = 0.0012 BZD
25 apr 2025 1 BZD = 863.2313 MWK 1 MWK = 0.0012 BZD
26 apr 2025 1 BZD = 863.2314 MWK 1 MWK = 0.0012 BZD
27 apr 2025 1 BZD = 863.2313 MWK 1 MWK = 0.0012 BZD
28 apr 2025 1 BZD = 863.0663 MWK 1 MWK = 0.0012 BZD
29 apr 2025 1 BZD = 863.2307 MWK 1 MWK = 0.0012 BZD
30 apr 2025 1 BZD = 863.2519 MWK 1 MWK = 0.0012 BZD

May 2025

DatumBZD-MWKMWK-BZD
01 maj 2025 1 BZD = 863.2445 MWK 1 MWK = 0.0012 BZD
02 maj 2025 1 BZD = 863.2463 MWK 1 MWK = 0.0012 BZD
03 maj 2025 1 BZD = 863.2309 MWK 1 MWK = 0.0012 BZD
04 maj 2025 1 BZD = 863.2309 MWK 1 MWK = 0.0012 BZD
05 maj 2025 1 BZD = 863.2614 MWK 1 MWK = 0.0012 BZD
06 maj 2025 1 BZD = 863.2148 MWK 1 MWK = 0.0012 BZD
07 maj 2025 1 BZD = 863.2577 MWK 1 MWK = 0.0012 BZD
08 maj 2025 1 BZD = 863.3231 MWK 1 MWK = 0.0012 BZD
09 maj 2025 1 BZD = 863.2138 MWK 1 MWK = 0.0012 BZD
10 maj 2025 1 BZD = 865.0745 MWK 1 MWK = 0.0012 BZD
11 maj 2025 1 BZD = 863.214 MWK 1 MWK = 0.0012 BZD
12 maj 2025 1 BZD = 863.3002 MWK 1 MWK = 0.0012 BZD
13 maj 2025 1 BZD = 863.3182 MWK 1 MWK = 0.0012 BZD
14 maj 2025 1 BZD = 863.2075 MWK 1 MWK = 0.0012 BZD
15 maj 2025 1 BZD = 863.2013 MWK 1 MWK = 0.0012 BZD
16 maj 2025 1 BZD = 863.2264 MWK 1 MWK = 0.0012 BZD
17 maj 2025 1 BZD = 863.2264 MWK 1 MWK = 0.0012 BZD
18 maj 2025 1 BZD = 863.2264 MWK 1 MWK = 0.0012 BZD
19 maj 2025 1 BZD = 863.2799 MWK 1 MWK = 0.0012 BZD
20 maj 2025 1 BZD = 863.24 MWK 1 MWK = 0.0012 BZD
21 maj 2025 1 BZD = 863.2773 MWK 1 MWK = 0.0012 BZD
22 maj 2025 1 BZD = 863.2395 MWK 1 MWK = 0.0012 BZD
23 maj 2025 1 BZD = 863.2336 MWK 1 MWK = 0.0012 BZD
24 maj 2025 1 BZD = 863.2334 MWK 1 MWK = 0.0012 BZD
25 maj 2025 1 BZD = 863.2334 MWK 1 MWK = 0.0012 BZD
26 maj 2025 1 BZD = 863.2149 MWK 1 MWK = 0.0012 BZD
27 maj 2025 1 BZD = 863.2494 MWK 1 MWK = 0.0012 BZD
28 maj 2025 1 BZD = 863.2527 MWK 1 MWK = 0.0012 BZD
29 maj 2025 1 BZD = 863.2882 MWK 1 MWK = 0.0012 BZD
30 maj 2025 1 BZD = 863.248 MWK 1 MWK = 0.0012 BZD
31 maj 2025 1 BZD = 863.2479 MWK 1 MWK = 0.0012 BZD

Jun 2025

DatumBZD-MWKMWK-BZD
01 jun 2025 1 BZD = 863.233 MWK 1 MWK = 0.0012 BZD
02 jun 2025 1 BZD = 863.2359 MWK 1 MWK = 0.0012 BZD
03 jun 2025 1 BZD = 863.2358 MWK 1 MWK = 0.0012 BZD

BZD-MWK och MWK-BZD växelkurser info

Belizean Dollar (BZD) är valutan som används i Belize. Malawisk Kwacha (MWK) är valutan som används i Malawi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Belize och Malawi, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats