> BZD-MOP och MOP-BZD växelkurser - 2025

BZD-MOP och MOP-BZD växelkurser - 2025

BZD-MOP och MOP-BZD växelkurser

Se växelkurserna för BZD-MOP MOP-BZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BZD = 3,9914 MOP

1 MOP = 0,2505 BZD

1år 2år 3år

BZD till MOPMOP till BZD

Jan 2025

Datum	BZD-MOP	MOP-BZD
01 jan 2025	1 BZD = 3.9795 MOP	1 MOP = 0.2513 BZD
02 jan 2025	1 BZD = 3.9881 MOP	1 MOP = 0.2507 BZD
03 jan 2025	1 BZD = 3.989 MOP	1 MOP = 0.2507 BZD
04 jan 2025	1 BZD = 3.9888 MOP	1 MOP = 0.2507 BZD
05 jan 2025	1 BZD = 3.9888 MOP	1 MOP = 0.2507 BZD
06 jan 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
07 jan 2025	1 BZD = 3.9872 MOP	1 MOP = 0.2508 BZD
08 jan 2025	1 BZD = 3.9891 MOP	1 MOP = 0.2507 BZD
09 jan 2025	1 BZD = 3.99 MOP	1 MOP = 0.2506 BZD
10 jan 2025	1 BZD = 3.9922 MOP	1 MOP = 0.2505 BZD
11 jan 2025	1 BZD = 3.9922 MOP	1 MOP = 0.2505 BZD
12 jan 2025	1 BZD = 3.9922 MOP	1 MOP = 0.2505 BZD
13 jan 2025	1 BZD = 3.9932 MOP	1 MOP = 0.2504 BZD
14 jan 2025	1 BZD = 3.9922 MOP	1 MOP = 0.2505 BZD
15 jan 2025	1 BZD = 3.9934 MOP	1 MOP = 0.2504 BZD
16 jan 2025	1 BZD = 3.9935 MOP	1 MOP = 0.2504 BZD
17 jan 2025	1 BZD = 3.9927 MOP	1 MOP = 0.2505 BZD
18 jan 2025	1 BZD = 3.9927 MOP	1 MOP = 0.2505 BZD
19 jan 2025	1 BZD = 3.9927 MOP	1 MOP = 0.2505 BZD
20 jan 2025	1 BZD = 3.9927 MOP	1 MOP = 0.2505 BZD
21 jan 2025	1 BZD = 3.9928 MOP	1 MOP = 0.2504 BZD
22 jan 2025	1 BZD = 3.9929 MOP	1 MOP = 0.2504 BZD
23 jan 2025	1 BZD = 3.9944 MOP	1 MOP = 0.2504 BZD
24 jan 2025	1 BZD = 3.9945 MOP	1 MOP = 0.2503 BZD
25 jan 2025	1 BZD = 3.9944 MOP	1 MOP = 0.2503 BZD
26 jan 2025	1 BZD = 3.9944 MOP	1 MOP = 0.2503 BZD
27 jan 2025	1 BZD = 3.9933 MOP	1 MOP = 0.2504 BZD
28 jan 2025	1 BZD = 3.996 MOP	1 MOP = 0.2503 BZD
29 jan 2025	1 BZD = 3.9954 MOP	1 MOP = 0.2503 BZD
30 jan 2025	1 BZD = 3.995 MOP	1 MOP = 0.2503 BZD
31 jan 2025	1 BZD = 3.9962 MOP	1 MOP = 0.2502 BZD

Feb 2025

Datum	BZD-MOP	MOP-BZD
01 feb 2025	1 BZD = 3.9962 MOP	1 MOP = 0.2502 BZD
02 feb 2025	1 BZD = 3.9962 MOP	1 MOP = 0.2502 BZD
03 feb 2025	1 BZD = 3.9963 MOP	1 MOP = 0.2502 BZD
04 feb 2025	1 BZD = 3.9931 MOP	1 MOP = 0.2504 BZD
05 feb 2025	1 BZD = 3.9935 MOP	1 MOP = 0.2504 BZD
06 feb 2025	1 BZD = 3.9923 MOP	1 MOP = 0.2505 BZD
07 feb 2025	1 BZD = 3.9942 MOP	1 MOP = 0.2504 BZD
08 feb 2025	1 BZD = 3.9942 MOP	1 MOP = 0.2504 BZD
09 feb 2025	1 BZD = 3.9942 MOP	1 MOP = 0.2504 BZD
10 feb 2025	1 BZD = 3.9948 MOP	1 MOP = 0.2503 BZD
11 feb 2025	1 BZD = 3.9959 MOP	1 MOP = 0.2503 BZD
12 feb 2025	1 BZD = 3.9938 MOP	1 MOP = 0.2504 BZD
13 feb 2025	1 BZD = 3.9938 MOP	1 MOP = 0.2504 BZD
14 feb 2025	1 BZD = 3.9912 MOP	1 MOP = 0.2505 BZD
15 feb 2025	1 BZD = 3.9912 MOP	1 MOP = 0.2505 BZD
16 feb 2025	1 BZD = 3.9912 MOP	1 MOP = 0.2505 BZD
17 feb 2025	1 BZD = 3.989 MOP	1 MOP = 0.2507 BZD
18 feb 2025	1 BZD = 3.9872 MOP	1 MOP = 0.2508 BZD
19 feb 2025	1 BZD = 3.988 MOP	1 MOP = 0.2508 BZD
20 feb 2025	1 BZD = 3.9893 MOP	1 MOP = 0.2507 BZD
21 feb 2025	1 BZD = 3.9845 MOP	1 MOP = 0.251 BZD
22 feb 2025	1 BZD = 3.9845 MOP	1 MOP = 0.251 BZD
23 feb 2025	1 BZD = 3.9845 MOP	1 MOP = 0.251 BZD
24 feb 2025	1 BZD = 3.9864 MOP	1 MOP = 0.2509 BZD
25 feb 2025	1 BZD = 3.987 MOP	1 MOP = 0.2508 BZD
26 feb 2025	1 BZD = 3.9853 MOP	1 MOP = 0.2509 BZD
27 feb 2025	1 BZD = 3.9867 MOP	1 MOP = 0.2508 BZD
28 feb 2025	1 BZD = 3.9894 MOP	1 MOP = 0.2507 BZD

Mar 2025

Datum	BZD-MOP	MOP-BZD
01 mar 2025	1 BZD = 3.9883 MOP	1 MOP = 0.2507 BZD
02 mar 2025	1 BZD = 3.9812 MOP	1 MOP = 0.2512 BZD
03 mar 2025	1 BZD = 3.994 MOP	1 MOP = 0.2504 BZD
04 mar 2025	1 BZD = 3.9857 MOP	1 MOP = 0.2509 BZD
05 mar 2025	1 BZD = 3.9855 MOP	1 MOP = 0.2509 BZD
06 mar 2025	1 BZD = 3.9853 MOP	1 MOP = 0.2509 BZD
07 mar 2025	1 BZD = 3.9848 MOP	1 MOP = 0.251 BZD
08 mar 2025	1 BZD = 3.9806 MOP	1 MOP = 0.2512 BZD
09 mar 2025	1 BZD = 3.9848 MOP	1 MOP = 0.251 BZD
10 mar 2025	1 BZD = 3.9828 MOP	1 MOP = 0.2511 BZD
11 mar 2025	1 BZD = 3.9836 MOP	1 MOP = 0.251 BZD
12 mar 2025	1 BZD = 3.9839 MOP	1 MOP = 0.251 BZD
13 mar 2025	1 BZD = 3.9854 MOP	1 MOP = 0.2509 BZD
14 mar 2025	1 BZD = 3.9881 MOP	1 MOP = 0.2507 BZD
15 mar 2025	1 BZD = 3.9854 MOP	1 MOP = 0.2509 BZD
16 mar 2025	1 BZD = 3.9954 MOP	1 MOP = 0.2503 BZD
17 mar 2025	1 BZD = 3.9844 MOP	1 MOP = 0.251 BZD
18 mar 2025	1 BZD = 3.9848 MOP	1 MOP = 0.251 BZD
19 mar 2025	1 BZD = 3.9853 MOP	1 MOP = 0.2509 BZD
20 mar 2025	1 BZD = 3.985 MOP	1 MOP = 0.2509 BZD
21 mar 2025	1 BZD = 3.986 MOP	1 MOP = 0.2509 BZD
22 mar 2025	1 BZD = 3.9859 MOP	1 MOP = 0.2509 BZD
23 mar 2025	1 BZD = 3.9957 MOP	1 MOP = 0.2503 BZD
24 mar 2025	1 BZD = 3.9831 MOP	1 MOP = 0.2511 BZD
25 mar 2025	1 BZD = 3.9883 MOP	1 MOP = 0.2507 BZD
26 mar 2025	1 BZD = 3.9874 MOP	1 MOP = 0.2508 BZD
27 mar 2025	1 BZD = 3.9877 MOP	1 MOP = 0.2508 BZD
28 mar 2025	1 BZD = 3.9891 MOP	1 MOP = 0.2507 BZD
29 mar 2025	1 BZD = 4.0315 MOP	1 MOP = 0.248 BZD
30 mar 2025	1 BZD = 4.0322 MOP	1 MOP = 0.248 BZD
31 mar 2025	1 BZD = 3.9887 MOP	1 MOP = 0.2507 BZD

Apr 2025

Datum	BZD-MOP	MOP-BZD
01 apr 2025	1 BZD = 3.9868 MOP	1 MOP = 0.2508 BZD
02 apr 2025	1 BZD = 3.9912 MOP	1 MOP = 0.2506 BZD
03 apr 2025	1 BZD = 3.9913 MOP	1 MOP = 0.2505 BZD
04 apr 2025	1 BZD = 3.9855 MOP	1 MOP = 0.2509 BZD
05 apr 2025	1 BZD = 3.9854 MOP	1 MOP = 0.2509 BZD
06 apr 2025	1 BZD = 3.9854 MOP	1 MOP = 0.2509 BZD
07 apr 2025	1 BZD = 3.9841 MOP	1 MOP = 0.251 BZD
08 apr 2025	1 BZD = 3.9884 MOP	1 MOP = 0.2507 BZD
09 apr 2025	1 BZD = 3.9787 MOP	1 MOP = 0.2513 BZD
10 apr 2025	1 BZD = 3.9748 MOP	1 MOP = 0.2516 BZD
11 apr 2025	1 BZD = 3.9779 MOP	1 MOP = 0.2514 BZD
12 apr 2025	1 BZD = 3.9771 MOP	1 MOP = 0.2514 BZD
13 apr 2025	1 BZD = 3.9849 MOP	1 MOP = 0.251 BZD
14 apr 2025	1 BZD = 3.976 MOP	1 MOP = 0.2515 BZD
15 apr 2025	1 BZD = 3.9783 MOP	1 MOP = 0.2514 BZD
16 apr 2025	1 BZD = 3.9804 MOP	1 MOP = 0.2512 BZD
17 apr 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
18 apr 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
19 apr 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
20 apr 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
21 apr 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
22 apr 2025	1 BZD = 3.9776 MOP	1 MOP = 0.2514 BZD
23 apr 2025	1 BZD = 3.9788 MOP	1 MOP = 0.2513 BZD
24 apr 2025	1 BZD = 3.9783 MOP	1 MOP = 0.2514 BZD
25 apr 2025	1 BZD = 3.9775 MOP	1 MOP = 0.2514 BZD
26 apr 2025	1 BZD = 3.9775 MOP	1 MOP = 0.2514 BZD
27 apr 2025	1 BZD = 3.9775 MOP	1 MOP = 0.2514 BZD
28 apr 2025	1 BZD = 3.9773 MOP	1 MOP = 0.2514 BZD
29 apr 2025	1 BZD = 3.9779 MOP	1 MOP = 0.2514 BZD
30 apr 2025	1 BZD = 3.9776 MOP	1 MOP = 0.2514 BZD

May 2025

Datum	BZD-MOP	MOP-BZD
01 maj 2025	1 BZD = 3.9769 MOP	1 MOP = 0.2515 BZD
02 maj 2025	1 BZD = 3.9747 MOP	1 MOP = 0.2516 BZD
03 maj 2025	1 BZD = 3.9746 MOP	1 MOP = 0.2516 BZD
04 maj 2025	1 BZD = 3.9746 MOP	1 MOP = 0.2516 BZD
05 maj 2025	1 BZD = 3.9742 MOP	1 MOP = 0.2516 BZD
06 maj 2025	1 BZD = 3.9737 MOP	1 MOP = 0.2517 BZD
07 maj 2025	1 BZD = 3.9795 MOP	1 MOP = 0.2513 BZD
08 maj 2025	1 BZD = 3.9855 MOP	1 MOP = 0.2509 BZD
09 maj 2025	1 BZD = 3.9885 MOP	1 MOP = 0.2507 BZD
10 maj 2025	1 BZD = 3.9885 MOP	1 MOP = 0.2507 BZD
11 maj 2025	1 BZD = 3.9899 MOP	1 MOP = 0.2506 BZD
12 maj 2025	1 BZD = 3.9959 MOP	1 MOP = 0.2503 BZD
13 maj 2025	1 BZD = 3.9962 MOP	1 MOP = 0.2502 BZD
14 maj 2025	1 BZD = 4.002 MOP	1 MOP = 0.2499 BZD
15 maj 2025	1 BZD = 4.0039 MOP	1 MOP = 0.2498 BZD
16 maj 2025	1 BZD = 4.0074 MOP	1 MOP = 0.2495 BZD
17 maj 2025	1 BZD = 4.0074 MOP	1 MOP = 0.2495 BZD
18 maj 2025	1 BZD = 4.0074 MOP	1 MOP = 0.2495 BZD
19 maj 2025	1 BZD = 4.0105 MOP	1 MOP = 0.2493 BZD
20 maj 2025	1 BZD = 4.0133 MOP	1 MOP = 0.2492 BZD
21 maj 2025	1 BZD = 4.0145 MOP	1 MOP = 0.2491 BZD
22 maj 2025	1 BZD = 4.013 MOP	1 MOP = 0.2492 BZD
23 maj 2025	1 BZD = 4.0151 MOP	1 MOP = 0.2491 BZD
24 maj 2025	1 BZD = 4.0151 MOP	1 MOP = 0.2491 BZD
25 maj 2025	1 BZD = 4.0151 MOP	1 MOP = 0.2491 BZD
26 maj 2025	1 BZD = 4.0183 MOP	1 MOP = 0.2489 BZD
27 maj 2025	1 BZD = 4.0196 MOP	1 MOP = 0.2488 BZD
28 maj 2025	1 BZD = 4.0197 MOP	1 MOP = 0.2488 BZD
29 maj 2025	1 BZD = 4.0202 MOP	1 MOP = 0.2487 BZD
30 maj 2025	1 BZD = 4.0218 MOP	1 MOP = 0.2486 BZD
31 maj 2025	1 BZD = 4.0218 MOP	1 MOP = 0.2486 BZD

Jun 2025

Datum	BZD-MOP	MOP-BZD
01 jun 2025	1 BZD = 4.0272 MOP	1 MOP = 0.2483 BZD
02 jun 2025	1 BZD = 4.0224 MOP	1 MOP = 0.2486 BZD
03 jun 2025	1 BZD = 4.0214 MOP	1 MOP = 0.2487 BZD

BZD-MOP och MOP-BZD växelkurser info

Belizean Dollar (BZD) är valutan som används i Belize. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Belize och Macao, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter