currencystats247.com

CurrencyStats247 > Växelkurser > BZD-MOP och MOP-BZD växelkurser - 2025

BZD-MOP och MOP-BZD växelkurser - 2025

BZD-MOP och MOP-BZD växelkurser

Se växelkurserna för BZD-MOP MOP-BZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BZD = 3,9905 MOP
1 MOP = 0,2506 BZD

Jan 2025

DatumBZD-MOPMOP-BZD
01 jan 2025 1 BZD = 3.9795 MOP 1 MOP = 0.2513 BZD
02 jan 2025 1 BZD = 3.9881 MOP 1 MOP = 0.2507 BZD
03 jan 2025 1 BZD = 3.989 MOP 1 MOP = 0.2507 BZD
04 jan 2025 1 BZD = 3.9888 MOP 1 MOP = 0.2507 BZD
05 jan 2025 1 BZD = 3.9888 MOP 1 MOP = 0.2507 BZD
06 jan 2025 1 BZD = 3.9803 MOP 1 MOP = 0.2512 BZD
07 jan 2025 1 BZD = 3.9872 MOP 1 MOP = 0.2508 BZD
08 jan 2025 1 BZD = 3.9891 MOP 1 MOP = 0.2507 BZD
09 jan 2025 1 BZD = 3.99 MOP 1 MOP = 0.2506 BZD
10 jan 2025 1 BZD = 3.9922 MOP 1 MOP = 0.2505 BZD
11 jan 2025 1 BZD = 3.9922 MOP 1 MOP = 0.2505 BZD
12 jan 2025 1 BZD = 3.9922 MOP 1 MOP = 0.2505 BZD
13 jan 2025 1 BZD = 3.9932 MOP 1 MOP = 0.2504 BZD
14 jan 2025 1 BZD = 3.9922 MOP 1 MOP = 0.2505 BZD
15 jan 2025 1 BZD = 3.9934 MOP 1 MOP = 0.2504 BZD
16 jan 2025 1 BZD = 3.9935 MOP 1 MOP = 0.2504 BZD
17 jan 2025 1 BZD = 3.9927 MOP 1 MOP = 0.2505 BZD
18 jan 2025 1 BZD = 3.9927 MOP 1 MOP = 0.2505 BZD
19 jan 2025 1 BZD = 3.9927 MOP 1 MOP = 0.2505 BZD
20 jan 2025 1 BZD = 3.9927 MOP 1 MOP = 0.2505 BZD
21 jan 2025 1 BZD = 3.9928 MOP 1 MOP = 0.2504 BZD
22 jan 2025 1 BZD = 3.9929 MOP 1 MOP = 0.2504 BZD
23 jan 2025 1 BZD = 3.9944 MOP 1 MOP = 0.2504 BZD
24 jan 2025 1 BZD = 3.9945 MOP 1 MOP = 0.2503 BZD
25 jan 2025 1 BZD = 3.9944 MOP 1 MOP = 0.2503 BZD
26 jan 2025 1 BZD = 3.9944 MOP 1 MOP = 0.2503 BZD
27 jan 2025 1 BZD = 3.9933 MOP 1 MOP = 0.2504 BZD
28 jan 2025 1 BZD = 3.996 MOP 1 MOP = 0.2503 BZD
29 jan 2025 1 BZD = 3.9954 MOP 1 MOP = 0.2503 BZD
30 jan 2025 1 BZD = 3.995 MOP 1 MOP = 0.2503 BZD
31 jan 2025 1 BZD = 3.9962 MOP 1 MOP = 0.2502 BZD

Feb 2025

DatumBZD-MOPMOP-BZD
01 feb 2025 1 BZD = 3.9962 MOP 1 MOP = 0.2502 BZD
02 feb 2025 1 BZD = 3.9962 MOP 1 MOP = 0.2502 BZD
03 feb 2025 1 BZD = 3.9963 MOP 1 MOP = 0.2502 BZD
04 feb 2025 1 BZD = 3.9931 MOP 1 MOP = 0.2504 BZD
05 feb 2025 1 BZD = 3.9935 MOP 1 MOP = 0.2504 BZD
06 feb 2025 1 BZD = 3.9923 MOP 1 MOP = 0.2505 BZD
07 feb 2025 1 BZD = 3.9942 MOP 1 MOP = 0.2504 BZD
08 feb 2025 1 BZD = 3.9942 MOP 1 MOP = 0.2504 BZD
09 feb 2025 1 BZD = 3.9942 MOP 1 MOP = 0.2504 BZD
10 feb 2025 1 BZD = 3.9948 MOP 1 MOP = 0.2503 BZD
11 feb 2025 1 BZD = 3.9959 MOP 1 MOP = 0.2503 BZD
12 feb 2025 1 BZD = 3.9938 MOP 1 MOP = 0.2504 BZD
13 feb 2025 1 BZD = 3.9938 MOP 1 MOP = 0.2504 BZD
14 feb 2025 1 BZD = 3.9912 MOP 1 MOP = 0.2505 BZD
15 feb 2025 1 BZD = 3.9912 MOP 1 MOP = 0.2505 BZD
16 feb 2025 1 BZD = 3.9912 MOP 1 MOP = 0.2505 BZD
17 feb 2025 1 BZD = 3.989 MOP 1 MOP = 0.2507 BZD
18 feb 2025 1 BZD = 3.9872 MOP 1 MOP = 0.2508 BZD
19 feb 2025 1 BZD = 3.988 MOP 1 MOP = 0.2508 BZD
20 feb 2025 1 BZD = 3.9893 MOP 1 MOP = 0.2507 BZD
21 feb 2025 1 BZD = 3.9845 MOP 1 MOP = 0.251 BZD
22 feb 2025 1 BZD = 3.9845 MOP 1 MOP = 0.251 BZD
23 feb 2025 1 BZD = 3.9845 MOP 1 MOP = 0.251 BZD
24 feb 2025 1 BZD = 3.9864 MOP 1 MOP = 0.2509 BZD
25 feb 2025 1 BZD = 3.987 MOP 1 MOP = 0.2508 BZD
26 feb 2025 1 BZD = 3.9853 MOP 1 MOP = 0.2509 BZD
27 feb 2025 1 BZD = 3.9867 MOP 1 MOP = 0.2508 BZD
28 feb 2025 1 BZD = 3.9894 MOP 1 MOP = 0.2507 BZD

Mar 2025

DatumBZD-MOPMOP-BZD
01 mar 2025 1 BZD = 3.9883 MOP 1 MOP = 0.2507 BZD
02 mar 2025 1 BZD = 3.9812 MOP 1 MOP = 0.2512 BZD
03 mar 2025 1 BZD = 3.994 MOP 1 MOP = 0.2504 BZD
04 mar 2025 1 BZD = 3.9857 MOP 1 MOP = 0.2509 BZD
05 mar 2025 1 BZD = 3.9855 MOP 1 MOP = 0.2509 BZD
06 mar 2025 1 BZD = 3.9853 MOP 1 MOP = 0.2509 BZD
07 mar 2025 1 BZD = 3.9848 MOP 1 MOP = 0.251 BZD
08 mar 2025 1 BZD = 3.9806 MOP 1 MOP = 0.2512 BZD
09 mar 2025 1 BZD = 3.9848 MOP 1 MOP = 0.251 BZD
10 mar 2025 1 BZD = 3.9828 MOP 1 MOP = 0.2511 BZD
11 mar 2025 1 BZD = 3.9836 MOP 1 MOP = 0.251 BZD
12 mar 2025 1 BZD = 3.9839 MOP 1 MOP = 0.251 BZD
13 mar 2025 1 BZD = 3.9854 MOP 1 MOP = 0.2509 BZD
14 mar 2025 1 BZD = 3.9881 MOP 1 MOP = 0.2507 BZD
15 mar 2025 1 BZD = 3.9854 MOP 1 MOP = 0.2509 BZD
16 mar 2025 1 BZD = 3.9954 MOP 1 MOP = 0.2503 BZD
17 mar 2025 1 BZD = 3.9844 MOP 1 MOP = 0.251 BZD
18 mar 2025 1 BZD = 3.9848 MOP 1 MOP = 0.251 BZD
19 mar 2025 1 BZD = 3.9853 MOP 1 MOP = 0.2509 BZD
20 mar 2025 1 BZD = 3.985 MOP 1 MOP = 0.2509 BZD
21 mar 2025 1 BZD = 3.986 MOP 1 MOP = 0.2509 BZD
22 mar 2025 1 BZD = 3.9859 MOP 1 MOP = 0.2509 BZD
23 mar 2025 1 BZD = 3.9957 MOP 1 MOP = 0.2503 BZD
24 mar 2025 1 BZD = 3.9831 MOP 1 MOP = 0.2511 BZD
25 mar 2025 1 BZD = 3.9883 MOP 1 MOP = 0.2507 BZD
26 mar 2025 1 BZD = 3.9874 MOP 1 MOP = 0.2508 BZD
27 mar 2025 1 BZD = 3.9877 MOP 1 MOP = 0.2508 BZD
28 mar 2025 1 BZD = 3.9891 MOP 1 MOP = 0.2507 BZD
29 mar 2025 1 BZD = 4.0315 MOP 1 MOP = 0.248 BZD
30 mar 2025 1 BZD = 4.0322 MOP 1 MOP = 0.248 BZD
31 mar 2025 1 BZD = 3.9887 MOP 1 MOP = 0.2507 BZD

Apr 2025

DatumBZD-MOPMOP-BZD
01 apr 2025 1 BZD = 3.9868 MOP 1 MOP = 0.2508 BZD
02 apr 2025 1 BZD = 3.9912 MOP 1 MOP = 0.2506 BZD
03 apr 2025 1 BZD = 3.9913 MOP 1 MOP = 0.2505 BZD
04 apr 2025 1 BZD = 3.9855 MOP 1 MOP = 0.2509 BZD

BZD-MOP och MOP-BZD växelkurser info

Belizean Dollar (BZD) är valutan som används i Belize. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Belize och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats