currencystats247.com

CurrencyStats247 > Växelkurser > BZD-MOP och MOP-BZD växelkurser - 2024

BZD-MOP och MOP-BZD växelkurser - 2024

BZD-MOP och MOP-BZD växelkurser

Se växelkurserna för BZD-MOP MOP-BZD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BZD = 3,9877 MOP
1 MOP = 0,2508 BZD

Jan 2024

DatumBZD-MOPMOP-BZD
01 jan 2024 1 BZD = 3.9919 MOP 1 MOP = 0.2505 BZD
02 jan 2024 1 BZD = 3.9927 MOP 1 MOP = 0.2505 BZD
03 jan 2024 1 BZD = 3.9904 MOP 1 MOP = 0.2506 BZD
04 jan 2024 1 BZD = 3.9896 MOP 1 MOP = 0.2506 BZD
05 jan 2024 1 BZD = 3.9916 MOP 1 MOP = 0.2505 BZD
06 jan 2024 1 BZD = 3.9916 MOP 1 MOP = 0.2505 BZD
07 jan 2024 1 BZD = 3.9916 MOP 1 MOP = 0.2505 BZD
08 jan 2024 1 BZD = 3.9894 MOP 1 MOP = 0.2507 BZD
09 jan 2024 1 BZD = 3.9934 MOP 1 MOP = 0.2504 BZD
10 jan 2024 1 BZD = 3.9965 MOP 1 MOP = 0.2502 BZD
11 jan 2024 1 BZD = 3.9952 MOP 1 MOP = 0.2503 BZD
12 jan 2024 1 BZD = 3.9972 MOP 1 MOP = 0.2502 BZD
13 jan 2024 1 BZD = 3.9972 MOP 1 MOP = 0.2502 BZD
14 jan 2024 1 BZD = 3.9972 MOP 1 MOP = 0.2502 BZD
15 jan 2024 1 BZD = 3.9966 MOP 1 MOP = 0.2502 BZD
16 jan 2024 1 BZD = 3.9986 MOP 1 MOP = 0.2501 BZD
17 jan 2024 1 BZD = 3.9984 MOP 1 MOP = 0.2501 BZD
18 jan 2024 1 BZD = 3.997 MOP 1 MOP = 0.2502 BZD
19 jan 2024 1 BZD = 3.9958 MOP 1 MOP = 0.2503 BZD
20 jan 2024 1 BZD = 3.9959 MOP 1 MOP = 0.2503 BZD
21 jan 2024 1 BZD = 3.9959 MOP 1 MOP = 0.2503 BZD
22 jan 2024 1 BZD = 3.9953 MOP 1 MOP = 0.2503 BZD
23 jan 2024 1 BZD = 3.9966 MOP 1 MOP = 0.2502 BZD
24 jan 2024 1 BZD = 3.9958 MOP 1 MOP = 0.2503 BZD
25 jan 2024 1 BZD = 3.9941 MOP 1 MOP = 0.2504 BZD
26 jan 2024 1 BZD = 3.9929 MOP 1 MOP = 0.2504 BZD
27 jan 2024 1 BZD = 3.9931 MOP 1 MOP = 0.2504 BZD
28 jan 2024 1 BZD = 3.9931 MOP 1 MOP = 0.2504 BZD
29 jan 2024 1 BZD = 3.9917 MOP 1 MOP = 0.2505 BZD
30 jan 2024 1 BZD = 3.994 MOP 1 MOP = 0.2504 BZD
31 jan 2024 1 BZD = 3.9952 MOP 1 MOP = 0.2503 BZD

Feb 2024

DatumBZD-MOPMOP-BZD
01 feb 2024 1 BZD = 3.9961 MOP 1 MOP = 0.2502 BZD
02 feb 2024 1 BZD = 3.9955 MOP 1 MOP = 0.2503 BZD
03 feb 2024 1 BZD = 3.9955 MOP 1 MOP = 0.2503 BZD
04 feb 2024 1 BZD = 3.9955 MOP 1 MOP = 0.2503 BZD
05 feb 2024 1 BZD = 3.9971 MOP 1 MOP = 0.2502 BZD
06 feb 2024 1 BZD = 3.9976 MOP 1 MOP = 0.2502 BZD
07 feb 2024 1 BZD = 3.9963 MOP 1 MOP = 0.2502 BZD
08 feb 2024 1 BZD = 3.9964 MOP 1 MOP = 0.2502 BZD
09 feb 2024 1 BZD = 3.9956 MOP 1 MOP = 0.2503 BZD
10 feb 2024 1 BZD = 3.9957 MOP 1 MOP = 0.2503 BZD
11 feb 2024 1 BZD = 3.9957 MOP 1 MOP = 0.2503 BZD
12 feb 2024 1 BZD = 3.9963 MOP 1 MOP = 0.2502 BZD
13 feb 2024 1 BZD = 3.9949 MOP 1 MOP = 0.2503 BZD
14 feb 2024 1 BZD = 3.9951 MOP 1 MOP = 0.2503 BZD
15 feb 2024 1 BZD = 3.9957 MOP 1 MOP = 0.2503 BZD
16 feb 2024 1 BZD = 3.9973 MOP 1 MOP = 0.2502 BZD
17 feb 2024 1 BZD = 3.9973 MOP 1 MOP = 0.2502 BZD
18 feb 2024 1 BZD = 3.9969 MOP 1 MOP = 0.2502 BZD
19 feb 2024 1 BZD = 3.9968 MOP 1 MOP = 0.2502 BZD
20 feb 2024 1 BZD = 3.9962 MOP 1 MOP = 0.2502 BZD
21 feb 2024 1 BZD = 3.9969 MOP 1 MOP = 0.2502 BZD
22 feb 2024 1 BZD = 3.9964 MOP 1 MOP = 0.2502 BZD
23 feb 2024 1 BZD = 3.9977 MOP 1 MOP = 0.2501 BZD
24 feb 2024 1 BZD = 3.9978 MOP 1 MOP = 0.2501 BZD
25 feb 2024 1 BZD = 3.9978 MOP 1 MOP = 0.2501 BZD
26 feb 2024 1 BZD = 3.9972 MOP 1 MOP = 0.2502 BZD
27 feb 2024 1 BZD = 3.9987 MOP 1 MOP = 0.2501 BZD
28 feb 2024 1 BZD = 3.9991 MOP 1 MOP = 0.2501 BZD
29 feb 2024 1 BZD = 3.9993 MOP 1 MOP = 0.25 BZD

Mar 2024

DatumBZD-MOPMOP-BZD
01 mar 2024 1 BZD = 4.0003 MOP 1 MOP = 0.25 BZD
02 mar 2024 1 BZD = 4.0003 MOP 1 MOP = 0.25 BZD
03 mar 2024 1 BZD = 4.0003 MOP 1 MOP = 0.25 BZD
04 mar 2024 1 BZD = 3.9977 MOP 1 MOP = 0.2501 BZD
05 mar 2024 1 BZD = 3.9976 MOP 1 MOP = 0.2501 BZD
06 mar 2024 1 BZD = 3.9978 MOP 1 MOP = 0.2501 BZD
07 mar 2024 1 BZD = 3.9975 MOP 1 MOP = 0.2502 BZD
08 mar 2024 1 BZD = 3.9964 MOP 1 MOP = 0.2502 BZD
09 mar 2024 1 BZD = 3.9964 MOP 1 MOP = 0.2502 BZD
10 mar 2024 1 BZD = 3.9964 MOP 1 MOP = 0.2502 BZD
11 mar 2024 1 BZD = 3.9959 MOP 1 MOP = 0.2503 BZD
12 mar 2024 1 BZD = 3.9977 MOP 1 MOP = 0.2501 BZD
13 mar 2024 1 BZD = 3.9976 MOP 1 MOP = 0.2501 BZD
14 mar 2024 1 BZD = 3.997 MOP 1 MOP = 0.2502 BZD
15 mar 2024 1 BZD = 3.9969 MOP 1 MOP = 0.2502 BZD
16 mar 2024 1 BZD = 3.9969 MOP 1 MOP = 0.2502 BZD
17 mar 2024 1 BZD = 3.9969 MOP 1 MOP = 0.2502 BZD
18 mar 2024 1 BZD = 3.9961 MOP 1 MOP = 0.2502 BZD
19 mar 2024 1 BZD = 3.9975 MOP 1 MOP = 0.2502 BZD
20 mar 2024 1 BZD = 3.9978 MOP 1 MOP = 0.2501 BZD
21 mar 2024 1 BZD = 3.9971 MOP 1 MOP = 0.2502 BZD
22 mar 2024 1 BZD = 3.9962 MOP 1 MOP = 0.2502 BZD
23 mar 2024 1 BZD = 3.9962 MOP 1 MOP = 0.2502 BZD
24 mar 2024 1 BZD = 3.9962 MOP 1 MOP = 0.2502 BZD
25 mar 2024 1 BZD = 3.9971 MOP 1 MOP = 0.2502 BZD
26 mar 2024 1 BZD = 3.9976 MOP 1 MOP = 0.2502 BZD
27 mar 2024 1 BZD = 3.9977 MOP 1 MOP = 0.2501 BZD
28 mar 2024 1 BZD = 3.9981 MOP 1 MOP = 0.2501 BZD
29 mar 2024 1 BZD = 3.9986 MOP 1 MOP = 0.2501 BZD
30 mar 2024 1 BZD = 3.9989 MOP 1 MOP = 0.2501 BZD
31 mar 2024 1 BZD = 3.9989 MOP 1 MOP = 0.2501 BZD

Apr 2024

DatumBZD-MOPMOP-BZD
01 apr 2024 1 BZD = 3.9989 MOP 1 MOP = 0.2501 BZD
02 apr 2024 1 BZD = 4.0001 MOP 1 MOP = 0.25 BZD
03 apr 2024 1 BZD = 4.0014 MOP 1 MOP = 0.2499 BZD
04 apr 2024 1 BZD = 4.0002 MOP 1 MOP = 0.25 BZD
05 apr 2024 1 BZD = 4.0005 MOP 1 MOP = 0.25 BZD
06 apr 2024 1 BZD = 4.0005 MOP 1 MOP = 0.25 BZD
07 apr 2024 1 BZD = 4.0005 MOP 1 MOP = 0.25 BZD
08 apr 2024 1 BZD = 4.0024 MOP 1 MOP = 0.2499 BZD
09 apr 2024 1 BZD = 4.0016 MOP 1 MOP = 0.2499 BZD
10 apr 2024 1 BZD = 4.0013 MOP 1 MOP = 0.2499 BZD
11 apr 2024 1 BZD = 4.0041 MOP 1 MOP = 0.2497 BZD
12 apr 2024 1 BZD = 4.0048 MOP 1 MOP = 0.2497 BZD
13 apr 2024 1 BZD = 4.0048 MOP 1 MOP = 0.2497 BZD
14 apr 2024 1 BZD = 4.0047 MOP 1 MOP = 0.2497 BZD
15 apr 2024 1 BZD = 4.0005 MOP 1 MOP = 0.25 BZD
16 apr 2024 1 BZD = 4.0021 MOP 1 MOP = 0.2499 BZD
17 apr 2024 1 BZD = 4.0014 MOP 1 MOP = 0.2499 BZD
18 apr 2024 1 BZD = 4.0026 MOP 1 MOP = 0.2498 BZD
19 apr 2024 1 BZD = 4.0025 MOP 1 MOP = 0.2498 BZD
20 apr 2024 1 BZD = 4.0025 MOP 1 MOP = 0.2498 BZD
21 apr 2024 1 BZD = 4.0025 MOP 1 MOP = 0.2498 BZD
22 apr 2024 1 BZD = 4.0041 MOP 1 MOP = 0.2497 BZD
23 apr 2024 1 BZD = 4.0042 MOP 1 MOP = 0.2497 BZD
24 apr 2024 1 BZD = 4.0026 MOP 1 MOP = 0.2498 BZD
25 apr 2024 1 BZD = 3.9971 MOP 1 MOP = 0.2502 BZD
26 apr 2024 1 BZD = 4.0006 MOP 1 MOP = 0.25 BZD
27 apr 2024 1 BZD = 4.0005 MOP 1 MOP = 0.25 BZD
28 apr 2024 1 BZD = 4.0005 MOP 1 MOP = 0.25 BZD
29 apr 2024 1 BZD = 3.9996 MOP 1 MOP = 0.25 BZD
30 apr 2024 1 BZD = 3.9966 MOP 1 MOP = 0.2502 BZD

May 2024

DatumBZD-MOPMOP-BZD
01 maj 2024 1 BZD = 3.9979 MOP 1 MOP = 0.2501 BZD
02 maj 2024 1 BZD = 3.9949 MOP 1 MOP = 0.2503 BZD
03 maj 2024 1 BZD = 3.9932 MOP 1 MOP = 0.2504 BZD
04 maj 2024 1 BZD = 3.9933 MOP 1 MOP = 0.2504 BZD
05 maj 2024 1 BZD = 3.9933 MOP 1 MOP = 0.2504 BZD
06 maj 2024 1 BZD = 3.9935 MOP 1 MOP = 0.2504 BZD
07 maj 2024 1 BZD = 3.9965 MOP 1 MOP = 0.2502 BZD
08 maj 2024 1 BZD = 3.9947 MOP 1 MOP = 0.2503 BZD
09 maj 2024 1 BZD = 3.9941 MOP 1 MOP = 0.2504 BZD
10 maj 2024 1 BZD = 3.9929 MOP 1 MOP = 0.2504 BZD
11 maj 2024 1 BZD = 3.9929 MOP 1 MOP = 0.2504 BZD
12 maj 2024 1 BZD = 3.9929 MOP 1 MOP = 0.2504 BZD
13 maj 2024 1 BZD = 3.9921 MOP 1 MOP = 0.2505 BZD
14 maj 2024 1 BZD = 3.992 MOP 1 MOP = 0.2505 BZD
15 maj 2024 1 BZD = 3.9901 MOP 1 MOP = 0.2506 BZD
16 maj 2024 1 BZD = 3.9883 MOP 1 MOP = 0.2507 BZD
17 maj 2024 1 BZD = 3.987 MOP 1 MOP = 0.2508 BZD
18 maj 2024 1 BZD = 3.987 MOP 1 MOP = 0.2508 BZD
19 maj 2024 1 BZD = 3.987 MOP 1 MOP = 0.2508 BZD
20 maj 2024 1 BZD = 3.9858 MOP 1 MOP = 0.2509 BZD
21 maj 2024 1 BZD = 3.9877 MOP 1 MOP = 0.2508 BZD
22 maj 2024 1 BZD = 3.9889 MOP 1 MOP = 0.2507 BZD
23 maj 2024 1 BZD = 3.9896 MOP 1 MOP = 0.2507 BZD
24 maj 2024 1 BZD = 3.9923 MOP 1 MOP = 0.2505 BZD
25 maj 2024 1 BZD = 3.9923 MOP 1 MOP = 0.2505 BZD
26 maj 2024 1 BZD = 3.9923 MOP 1 MOP = 0.2505 BZD
27 maj 2024 1 BZD = 3.9903 MOP 1 MOP = 0.2506 BZD
28 maj 2024 1 BZD = 3.9915 MOP 1 MOP = 0.2505 BZD
29 maj 2024 1 BZD = 3.9919 MOP 1 MOP = 0.2505 BZD
30 maj 2024 1 BZD = 3.9946 MOP 1 MOP = 0.2503 BZD
31 maj 2024 1 BZD = 3.9954 MOP 1 MOP = 0.2503 BZD

Jun 2024

DatumBZD-MOPMOP-BZD
01 jun 2024 1 BZD = 3.9954 MOP 1 MOP = 0.2503 BZD
02 jun 2024 1 BZD = 3.9954 MOP 1 MOP = 0.2503 BZD
03 jun 2024 1 BZD = 3.9962 MOP 1 MOP = 0.2502 BZD
04 jun 2024 1 BZD = 3.9927 MOP 1 MOP = 0.2505 BZD
05 jun 2024 1 BZD = 3.991 MOP 1 MOP = 0.2506 BZD
06 jun 2024 1 BZD = 3.9906 MOP 1 MOP = 0.2506 BZD
07 jun 2024 1 BZD = 3.9906 MOP 1 MOP = 0.2506 BZD
08 jun 2024 1 BZD = 3.9906 MOP 1 MOP = 0.2506 BZD
09 jun 2024 1 BZD = 3.9906 MOP 1 MOP = 0.2506 BZD
10 jun 2024 1 BZD = 3.993 MOP 1 MOP = 0.2504 BZD
11 jun 2024 1 BZD = 3.9909 MOP 1 MOP = 0.2506 BZD
12 jun 2024 1 BZD = 3.9915 MOP 1 MOP = 0.2505 BZD
13 jun 2024 1 BZD = 3.9913 MOP 1 MOP = 0.2505 BZD
14 jun 2024 1 BZD = 3.9914 MOP 1 MOP = 0.2505 BZD
15 jun 2024 1 BZD = 3.9915 MOP 1 MOP = 0.2505 BZD
16 jun 2024 1 BZD = 3.9915 MOP 1 MOP = 0.2505 BZD
17 jun 2024 1 BZD = 3.9905 MOP 1 MOP = 0.2506 BZD
18 jun 2024 1 BZD = 3.9894 MOP 1 MOP = 0.2507 BZD
19 jun 2024 1 BZD = 3.9893 MOP 1 MOP = 0.2507 BZD
20 jun 2024 1 BZD = 3.9882 MOP 1 MOP = 0.2507 BZD
21 jun 2024 1 BZD = 3.9875 MOP 1 MOP = 0.2508 BZD
22 jun 2024 1 BZD = 3.9875 MOP 1 MOP = 0.2508 BZD
23 jun 2024 1 BZD = 3.9875 MOP 1 MOP = 0.2508 BZD
24 jun 2024 1 BZD = 3.9896 MOP 1 MOP = 0.2507 BZD
25 jun 2024 1 BZD = 3.9897 MOP 1 MOP = 0.2506 BZD
26 jun 2024 1 BZD = 3.9898 MOP 1 MOP = 0.2506 BZD
27 jun 2024 1 BZD = 3.9907 MOP 1 MOP = 0.2506 BZD
28 jun 2024 1 BZD = 3.9905 MOP 1 MOP = 0.2506 BZD
29 jun 2024 1 BZD = 3.9905 MOP 1 MOP = 0.2506 BZD
30 jun 2024 1 BZD = 3.9906 MOP 1 MOP = 0.2506 BZD

Jul 2024

DatumBZD-MOPMOP-BZD
01 jul 2024 1 BZD = 3.9923 MOP 1 MOP = 0.2505 BZD
02 jul 2024 1 BZD = 3.9927 MOP 1 MOP = 0.2505 BZD
03 jul 2024 1 BZD = 3.9913 MOP 1 MOP = 0.2505 BZD
04 jul 2024 1 BZD = 3.9905 MOP 1 MOP = 0.2506 BZD
05 jul 2024 1 BZD = 3.9912 MOP 1 MOP = 0.2505 BZD
06 jul 2024 1 BZD = 3.9912 MOP 1 MOP = 0.2506 BZD
07 jul 2024 1 BZD = 3.9912 MOP 1 MOP = 0.2506 BZD
08 jul 2024 1 BZD = 3.9912 MOP 1 MOP = 0.2506 BZD
09 jul 2024 1 BZD = 3.9925 MOP 1 MOP = 0.2505 BZD
10 jul 2024 1 BZD = 3.9913 MOP 1 MOP = 0.2505 BZD
11 jul 2024 1 BZD = 3.9919 MOP 1 MOP = 0.2505 BZD
12 jul 2024 1 BZD = 3.9897 MOP 1 MOP = 0.2506 BZD
13 jul 2024 1 BZD = 3.9955 MOP 1 MOP = 0.2503 BZD
14 jul 2024 1 BZD = 3.9897 MOP 1 MOP = 0.2506 BZD
15 jul 2024 1 BZD = 3.9886 MOP 1 MOP = 0.2507 BZD
16 jul 2024 1 BZD = 3.9878 MOP 1 MOP = 0.2508 BZD
17 jul 2024 1 BZD = 3.9892 MOP 1 MOP = 0.2507 BZD
18 jul 2024 1 BZD = 3.9898 MOP 1 MOP = 0.2506 BZD
19 jul 2024 1 BZD = 3.9904 MOP 1 MOP = 0.2506 BZD
20 jul 2024 1 BZD = 3.9904 MOP 1 MOP = 0.2506 BZD
21 jul 2024 1 BZD = 3.9904 MOP 1 MOP = 0.2506 BZD
22 jul 2024 1 BZD = 3.9893 MOP 1 MOP = 0.2507 BZD
23 jul 2024 1 BZD = 3.9896 MOP 1 MOP = 0.2507 BZD
24 jul 2024 1 BZD = 3.9907 MOP 1 MOP = 0.2506 BZD
25 jul 2024 1 BZD = 3.9885 MOP 1 MOP = 0.2507 BZD
26 jul 2024 1 BZD = 3.9892 MOP 1 MOP = 0.2507 BZD
27 jul 2024 1 BZD = 3.9891 MOP 1 MOP = 0.2507 BZD
28 jul 2024 1 BZD = 3.9891 MOP 1 MOP = 0.2507 BZD
29 jul 2024 1 BZD = 3.9915 MOP 1 MOP = 0.2505 BZD
30 jul 2024 1 BZD = 3.9921 MOP 1 MOP = 0.2505 BZD
31 jul 2024 1 BZD = 3.9922 MOP 1 MOP = 0.2505 BZD

Aug 2024

DatumBZD-MOPMOP-BZD
01 aug 2024 1 BZD = 3.9937 MOP 1 MOP = 0.2504 BZD
02 aug 2024 1 BZD = 3.9911 MOP 1 MOP = 0.2506 BZD
03 aug 2024 1 BZD = 3.9912 MOP 1 MOP = 0.2505 BZD
04 aug 2024 1 BZD = 3.9912 MOP 1 MOP = 0.2505 BZD
05 aug 2024 1 BZD = 3.9764 MOP 1 MOP = 0.2515 BZD
06 aug 2024 1 BZD = 3.9822 MOP 1 MOP = 0.2511 BZD
07 aug 2024 1 BZD = 3.9844 MOP 1 MOP = 0.251 BZD
08 aug 2024 1 BZD = 3.982 MOP 1 MOP = 0.2511 BZD
09 aug 2024 1 BZD = 3.9837 MOP 1 MOP = 0.251 BZD
10 aug 2024 1 BZD = 3.9837 MOP 1 MOP = 0.251 BZD
11 aug 2024 1 BZD = 3.9837 MOP 1 MOP = 0.251 BZD
12 aug 2024 1 BZD = 3.9831 MOP 1 MOP = 0.2511 BZD
13 aug 2024 1 BZD = 3.9802 MOP 1 MOP = 0.2512 BZD
14 aug 2024 1 BZD = 3.9803 MOP 1 MOP = 0.2512 BZD
15 aug 2024 1 BZD = 3.9822 MOP 1 MOP = 0.2511 BZD
16 aug 2024 1 BZD = 3.9837 MOP 1 MOP = 0.251 BZD
17 aug 2024 1 BZD = 3.9837 MOP 1 MOP = 0.251 BZD
18 aug 2024 1 BZD = 3.9837 MOP 1 MOP = 0.251 BZD
19 aug 2024 1 BZD = 3.982 MOP 1 MOP = 0.2511 BZD
20 aug 2024 1 BZD = 3.9808 MOP 1 MOP = 0.2512 BZD
21 aug 2024 1 BZD = 3.9829 MOP 1 MOP = 0.2511 BZD
22 aug 2024 1 BZD = 3.984 MOP 1 MOP = 0.251 BZD
23 aug 2024 1 BZD = 3.9858 MOP 1 MOP = 0.2509 BZD
24 aug 2024 1 BZD = 3.9859 MOP 1 MOP = 0.2509 BZD
25 aug 2024 1 BZD = 3.9859 MOP 1 MOP = 0.2509 BZD
26 aug 2024 1 BZD = 3.9837 MOP 1 MOP = 0.251 BZD
27 aug 2024 1 BZD = 3.9862 MOP 1 MOP = 0.2509 BZD
28 aug 2024 1 BZD = 3.9856 MOP 1 MOP = 0.2509 BZD
29 aug 2024 1 BZD = 3.9833 MOP 1 MOP = 0.251 BZD
30 aug 2024 1 BZD = 3.9844 MOP 1 MOP = 0.251 BZD
31 aug 2024 1 BZD = 3.9844 MOP 1 MOP = 0.251 BZD

Sep 2024

DatumBZD-MOPMOP-BZD
01 sep 2024 1 BZD = 3.9844 MOP 1 MOP = 0.251 BZD
02 sep 2024 1 BZD = 3.984 MOP 1 MOP = 0.251 BZD
03 sep 2024 1 BZD = 3.9845 MOP 1 MOP = 0.251 BZD
04 sep 2024 1 BZD = 3.985 MOP 1 MOP = 0.2509 BZD
05 sep 2024 1 BZD = 3.9827 MOP 1 MOP = 0.2511 BZD
06 sep 2024 1 BZD = 3.9822 MOP 1 MOP = 0.2511 BZD
07 sep 2024 1 BZD = 3.9822 MOP 1 MOP = 0.2511 BZD
08 sep 2024 1 BZD = 3.9822 MOP 1 MOP = 0.2511 BZD
09 sep 2024 1 BZD = 3.984 MOP 1 MOP = 0.251 BZD
10 sep 2024 1 BZD = 3.9842 MOP 1 MOP = 0.251 BZD
11 sep 2024 1 BZD = 3.9847 MOP 1 MOP = 0.251 BZD
12 sep 2024 1 BZD = 3.9869 MOP 1 MOP = 0.2508 BZD
13 sep 2024 1 BZD = 3.985 MOP 1 MOP = 0.2509 BZD
14 sep 2024 1 BZD = 3.9849 MOP 1 MOP = 0.2509 BZD
15 sep 2024 1 BZD = 3.9849 MOP 1 MOP = 0.2509 BZD
16 sep 2024 1 BZD = 3.9836 MOP 1 MOP = 0.251 BZD
17 sep 2024 1 BZD = 3.9818 MOP 1 MOP = 0.2511 BZD
18 sep 2024 1 BZD = 3.9821 MOP 1 MOP = 0.2511 BZD
19 sep 2024 1 BZD = 3.9823 MOP 1 MOP = 0.2511 BZD
20 sep 2024 1 BZD = 3.9823 MOP 1 MOP = 0.2511 BZD
21 sep 2024 1 BZD = 3.9823 MOP 1 MOP = 0.2511 BZD
22 sep 2024 1 BZD = 3.9823 MOP 1 MOP = 0.2511 BZD
23 sep 2024 1 BZD = 3.9786 MOP 1 MOP = 0.2513 BZD
24 sep 2024 1 BZD = 3.9784 MOP 1 MOP = 0.2514 BZD
25 sep 2024 1 BZD = 3.979 MOP 1 MOP = 0.2513 BZD
26 sep 2024 1 BZD = 3.9756 MOP 1 MOP = 0.2515 BZD
27 sep 2024 1 BZD = 3.9727 MOP 1 MOP = 0.2517 BZD
28 sep 2024 1 BZD = 3.9727 MOP 1 MOP = 0.2517 BZD
29 sep 2024 1 BZD = 3.9727 MOP 1 MOP = 0.2517 BZD
30 sep 2024 1 BZD = 3.9687 MOP 1 MOP = 0.252 BZD

Oct 2024

DatumBZD-MOPMOP-BZD
01 okt 2024 1 BZD = 3.9723 MOP 1 MOP = 0.2517 BZD
02 okt 2024 1 BZD = 3.9674 MOP 1 MOP = 0.2521 BZD
03 okt 2024 1 BZD = 3.969 MOP 1 MOP = 0.252 BZD
04 okt 2024 1 BZD = 3.9673 MOP 1 MOP = 0.2521 BZD
05 okt 2024 1 BZD = 3.9673 MOP 1 MOP = 0.2521 BZD
06 okt 2024 1 BZD = 3.9673 MOP 1 MOP = 0.2521 BZD
07 okt 2024 1 BZD = 3.9692 MOP 1 MOP = 0.2519 BZD
08 okt 2024 1 BZD = 3.9728 MOP 1 MOP = 0.2517 BZD
09 okt 2024 1 BZD = 3.9728 MOP 1 MOP = 0.2517 BZD
10 okt 2024 1 BZD = 3.9712 MOP 1 MOP = 0.2518 BZD
11 okt 2024 1 BZD = 3.9709 MOP 1 MOP = 0.2518 BZD
12 okt 2024 1 BZD = 3.9708 MOP 1 MOP = 0.2518 BZD
13 okt 2024 1 BZD = 3.9783 MOP 1 MOP = 0.2514 BZD
14 okt 2024 1 BZD = 3.9684 MOP 1 MOP = 0.252 BZD
15 okt 2024 1 BZD = 3.9692 MOP 1 MOP = 0.2519 BZD
16 okt 2024 1 BZD = 3.971 MOP 1 MOP = 0.2518 BZD
17 okt 2024 1 BZD = 3.9726 MOP 1 MOP = 0.2517 BZD
18 okt 2024 1 BZD = 3.9702 MOP 1 MOP = 0.2519 BZD
19 okt 2024 1 BZD = 3.9702 MOP 1 MOP = 0.2519 BZD
20 okt 2024 1 BZD = 3.9702 MOP 1 MOP = 0.2519 BZD
21 okt 2024 1 BZD = 3.9717 MOP 1 MOP = 0.2518 BZD
22 okt 2024 1 BZD = 3.9726 MOP 1 MOP = 0.2517 BZD
23 okt 2024 1 BZD = 3.9706 MOP 1 MOP = 0.2518 BZD
24 okt 2024 1 BZD = 3.9702 MOP 1 MOP = 0.2519 BZD
25 okt 2024 1 BZD = 3.9705 MOP 1 MOP = 0.2519 BZD
26 okt 2024 1 BZD = 3.9705 MOP 1 MOP = 0.2519 BZD
27 okt 2024 1 BZD = 3.9705 MOP 1 MOP = 0.2519 BZD
28 okt 2024 1 BZD = 3.9709 MOP 1 MOP = 0.2518 BZD
29 okt 2024 1 BZD = 3.97 MOP 1 MOP = 0.2519 BZD
30 okt 2024 1 BZD = 3.9713 MOP 1 MOP = 0.2518 BZD
31 okt 2024 1 BZD = 3.9717 MOP 1 MOP = 0.2518 BZD

Nov 2024

DatumBZD-MOPMOP-BZD
01 nov 2024 1 BZD = 3.9741 MOP 1 MOP = 0.2516 BZD
02 nov 2024 1 BZD = 3.9741 MOP 1 MOP = 0.2516 BZD
03 nov 2024 1 BZD = 3.974 MOP 1 MOP = 0.2516 BZD
04 nov 2024 1 BZD = 3.9718 MOP 1 MOP = 0.2518 BZD
05 nov 2024 1 BZD = 3.9711 MOP 1 MOP = 0.2518 BZD
06 nov 2024 1 BZD = 3.9725 MOP 1 MOP = 0.2517 BZD
07 nov 2024 1 BZD = 3.9716 MOP 1 MOP = 0.2518 BZD
08 nov 2024 1 BZD = 3.9725 MOP 1 MOP = 0.2517 BZD
09 nov 2024 1 BZD = 3.9724 MOP 1 MOP = 0.2517 BZD
10 nov 2024 1 BZD = 3.9724 MOP 1 MOP = 0.2517 BZD
11 nov 2024 1 BZD = 3.9726 MOP 1 MOP = 0.2517 BZD
12 nov 2024 1 BZD = 3.975 MOP 1 MOP = 0.2516 BZD
13 nov 2024 1 BZD = 3.9748 MOP 1 MOP = 0.2516 BZD
14 nov 2024 1 BZD = 3.9769 MOP 1 MOP = 0.2514 BZD
15 nov 2024 1 BZD = 3.978 MOP 1 MOP = 0.2514 BZD
16 nov 2024 1 BZD = 3.978 MOP 1 MOP = 0.2514 BZD
17 nov 2024 1 BZD = 3.978 MOP 1 MOP = 0.2514 BZD
18 nov 2024 1 BZD = 3.9778 MOP 1 MOP = 0.2514 BZD
19 nov 2024 1 BZD = 3.9772 MOP 1 MOP = 0.2514 BZD
20 nov 2024 1 BZD = 3.9774 MOP 1 MOP = 0.2514 BZD
21 nov 2024 1 BZD = 3.9769 MOP 1 MOP = 0.2515 BZD
22 nov 2024 1 BZD = 3.9776 MOP 1 MOP = 0.2514 BZD
23 nov 2024 1 BZD = 3.9777 MOP 1 MOP = 0.2514 BZD
24 nov 2024 1 BZD = 3.9777 MOP 1 MOP = 0.2514 BZD
25 nov 2024 1 BZD = 3.9757 MOP 1 MOP = 0.2515 BZD
26 nov 2024 1 BZD = 3.9765 MOP 1 MOP = 0.2515 BZD
27 nov 2024 1 BZD = 3.9759 MOP 1 MOP = 0.2515 BZD
28 nov 2024 1 BZD = 3.9769 MOP 1 MOP = 0.2514 BZD
29 nov 2024 1 BZD = 3.9775 MOP 1 MOP = 0.2514 BZD
30 nov 2024 1 BZD = 3.9775 MOP 1 MOP = 0.2514 BZD

Dec 2024

DatumBZD-MOPMOP-BZD
01 dec 2024 1 BZD = 3.9775 MOP 1 MOP = 0.2514 BZD
02 dec 2024 1 BZD = 3.9762 MOP 1 MOP = 0.2515 BZD
03 dec 2024 1 BZD = 3.9988 MOP 1 MOP = 0.2501 BZD
04 dec 2024 1 BZD = 3.978 MOP 1 MOP = 0.2514 BZD
05 dec 2024 1 BZD = 3.977 MOP 1 MOP = 0.2514 BZD
06 dec 2024 1 BZD = 3.9754 MOP 1 MOP = 0.2515 BZD
07 dec 2024 1 BZD = 3.9754 MOP 1 MOP = 0.2515 BZD
08 dec 2024 1 BZD = 3.9754 MOP 1 MOP = 0.2515 BZD
09 dec 2024 1 BZD = 3.9727 MOP 1 MOP = 0.2517 BZD
10 dec 2024 1 BZD = 3.9737 MOP 1 MOP = 0.2517 BZD
11 dec 2024 1 BZD = 3.9718 MOP 1 MOP = 0.2518 BZD
12 dec 2024 1 BZD = 3.9735 MOP 1 MOP = 0.2517 BZD
13 dec 2024 1 BZD = 3.9732 MOP 1 MOP = 0.2517 BZD
14 dec 2024 1 BZD = 3.9732 MOP 1 MOP = 0.2517 BZD
15 dec 2024 1 BZD = 3.9732 MOP 1 MOP = 0.2517 BZD
16 dec 2024 1 BZD = 3.9731 MOP 1 MOP = 0.2517 BZD
17 dec 2024 1 BZD = 3.97 MOP 1 MOP = 0.2519 BZD
18 dec 2024 1 BZD = 3.9839 MOP 1 MOP = 0.251 BZD
19 dec 2024 1 BZD = 3.9837 MOP 1 MOP = 0.251 BZD
20 dec 2024 1 BZD = 3.9826 MOP 1 MOP = 0.2511 BZD
21 dec 2024 1 BZD = 3.9826 MOP 1 MOP = 0.2511 BZD
22 dec 2024 1 BZD = 3.9826 MOP 1 MOP = 0.2511 BZD
23 dec 2024 1 BZD = 3.9791 MOP 1 MOP = 0.2513 BZD
24 dec 2024 1 BZD = 3.9756 MOP 1 MOP = 0.2515 BZD
25 dec 2024 1 BZD = 3.9756 MOP 1 MOP = 0.2515 BZD
26 dec 2024 1 BZD = 3.9756 MOP 1 MOP = 0.2515 BZD
27 dec 2024 1 BZD = 3.9801 MOP 1 MOP = 0.2513 BZD
28 dec 2024 1 BZD = 3.9801 MOP 1 MOP = 0.2513 BZD
29 dec 2024 1 BZD = 3.9801 MOP 1 MOP = 0.2513 BZD
30 dec 2024 1 BZD = 3.9795 MOP 1 MOP = 0.2513 BZD
31 dec 2024 1 BZD = 3.9826 MOP 1 MOP = 0.2511 BZD

BZD-MOP och MOP-BZD växelkurser info

Belizean Dollar (BZD) är valutan som används i Belize. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Belize och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats