currencystats247.com

CurrencyStats247 > Växelkurser > BZD-MMK och MMK-BZD växelkurser - 2025

BZD-MMK och MMK-BZD växelkurser - 2025

BZD-MMK och MMK-BZD växelkurser

Se växelkurserna för BZD-MMK MMK-BZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BZD = 1219,8202 MMK
1 MMK = 0,0008 BZD

Jan 2025

DatumBZD-MMKMMK-BZD
01 jan 2025 1 BZD = 1617.9832 MMK 1 MMK = 0.0006 BZD
02 jan 2025 1 BZD = 1616.8288 MMK 1 MMK = 0.0006 BZD
03 jan 2025 1 BZD = 1616.6321 MMK 1 MMK = 0.0006 BZD
04 jan 2025 1 BZD = 1619.5839 MMK 1 MMK = 0.0006 BZD
05 jan 2025 1 BZD = 1619.5839 MMK 1 MMK = 0.0006 BZD
06 jan 2025 1 BZD = 1613.0123 MMK 1 MMK = 0.0006 BZD
07 jan 2025 1 BZD = 1616.2168 MMK 1 MMK = 0.0006 BZD
08 jan 2025 1 BZD = 1615.2422 MMK 1 MMK = 0.0006 BZD
09 jan 2025 1 BZD = 1617.0896 MMK 1 MMK = 0.0006 BZD
10 jan 2025 1 BZD = 1616.9802 MMK 1 MMK = 0.0006 BZD
11 jan 2025 1 BZD = 1609.8539 MMK 1 MMK = 0.0006 BZD
12 jan 2025 1 BZD = 1609.8539 MMK 1 MMK = 0.0006 BZD
13 jan 2025 1 BZD = 1616.3918 MMK 1 MMK = 0.0006 BZD
14 jan 2025 1 BZD = 1615.0084 MMK 1 MMK = 0.0006 BZD
15 jan 2025 1 BZD = 1617.1679 MMK 1 MMK = 0.0006 BZD
16 jan 2025 1 BZD = 1615.904 MMK 1 MMK = 0.0006 BZD
17 jan 2025 1 BZD = 1616.4806 MMK 1 MMK = 0.0006 BZD
18 jan 2025 1 BZD = 1616.998 MMK 1 MMK = 0.0006 BZD
19 jan 2025 1 BZD = 1616.998 MMK 1 MMK = 0.0006 BZD
20 jan 2025 1 BZD = 1614.7385 MMK 1 MMK = 0.0006 BZD
21 jan 2025 1 BZD = 1616.914 MMK 1 MMK = 0.0006 BZD
22 jan 2025 1 BZD = 1625.6359 MMK 1 MMK = 0.0006 BZD
23 jan 2025 1 BZD = 1616.0534 MMK 1 MMK = 0.0006 BZD
24 jan 2025 1 BZD = 1616.486 MMK 1 MMK = 0.0006 BZD
25 jan 2025 1 BZD = 1619.9714 MMK 1 MMK = 0.0006 BZD
26 jan 2025 1 BZD = 1619.9714 MMK 1 MMK = 0.0006 BZD
27 jan 2025 1 BZD = 1616.8597 MMK 1 MMK = 0.0006 BZD
28 jan 2025 1 BZD = 1615.6271 MMK 1 MMK = 0.0006 BZD
29 jan 2025 1 BZD = 1615.8816 MMK 1 MMK = 0.0006 BZD
30 jan 2025 1 BZD = 1617.8732 MMK 1 MMK = 0.0006 BZD
31 jan 2025 1 BZD = 1617.5524 MMK 1 MMK = 0.0006 BZD

Feb 2025

DatumBZD-MMKMMK-BZD
01 feb 2025 1 BZD = 1617.5519 MMK 1 MMK = 0.0006 BZD
02 feb 2025 1 BZD = 1614.8642 MMK 1 MMK = 0.0006 BZD
03 feb 2025 1 BZD = 1617.6013 MMK 1 MMK = 0.0006 BZD
04 feb 2025 1 BZD = 1617.0334 MMK 1 MMK = 0.0006 BZD
05 feb 2025 1 BZD = 1616.3963 MMK 1 MMK = 0.0006 BZD
06 feb 2025 1 BZD = 1616.5452 MMK 1 MMK = 0.0006 BZD
07 feb 2025 1 BZD = 1615.8588 MMK 1 MMK = 0.0006 BZD
08 feb 2025 1 BZD = 1609.6525 MMK 1 MMK = 0.0006 BZD
09 feb 2025 1 BZD = 1609.6525 MMK 1 MMK = 0.0006 BZD
10 feb 2025 1 BZD = 1615.5439 MMK 1 MMK = 0.0006 BZD
11 feb 2025 1 BZD = 1617.3309 MMK 1 MMK = 0.0006 BZD
12 feb 2025 1 BZD = 1616.6321 MMK 1 MMK = 0.0006 BZD
13 feb 2025 1 BZD = 1047.4297 MMK 1 MMK = 0.001 BZD
14 feb 2025 1 BZD = 1616.2727 MMK 1 MMK = 0.0006 BZD
15 feb 2025 1 BZD = 1621.6633 MMK 1 MMK = 0.0006 BZD
16 feb 2025 1 BZD = 1621.6633 MMK 1 MMK = 0.0006 BZD
17 feb 2025 1 BZD = 1616.877 MMK 1 MMK = 0.0006 BZD
18 feb 2025 1 BZD = 1044.0665 MMK 1 MMK = 0.001 BZD
19 feb 2025 1 BZD = 1045.3677 MMK 1 MMK = 0.001 BZD
20 feb 2025 1 BZD = 1045.1902 MMK 1 MMK = 0.001 BZD
21 feb 2025 1 BZD = 1044.397 MMK 1 MMK = 0.001 BZD
22 feb 2025 1 BZD = 1044.5219 MMK 1 MMK = 0.001 BZD
23 feb 2025 1 BZD = 1044.9373 MMK 1 MMK = 0.001 BZD
24 feb 2025 1 BZD = 1045.6988 MMK 1 MMK = 0.001 BZD
25 feb 2025 1 BZD = 1045.8157 MMK 1 MMK = 0.001 BZD
26 feb 2025 1 BZD = 1044.6837 MMK 1 MMK = 0.001 BZD
27 feb 2025 1 BZD = 1045.2395 MMK 1 MMK = 0.001 BZD
28 feb 2025 1 BZD = 1045.5802 MMK 1 MMK = 0.001 BZD

Mar 2025

DatumBZD-MMKMMK-BZD
01 mar 2025 1 BZD = 1045.2005 MMK 1 MMK = 0.001 BZD
02 mar 2025 1 BZD = 1043.3365 MMK 1 MMK = 0.001 BZD
03 mar 2025 1 BZD = 1046.6706 MMK 1 MMK = 0.001 BZD
04 mar 2025 1 BZD = 1044.8914 MMK 1 MMK = 0.001 BZD
05 mar 2025 1 BZD = 1046.5865 MMK 1 MMK = 0.001 BZD
06 mar 2025 1 BZD = 1044.7986 MMK 1 MMK = 0.001 BZD
07 mar 2025 1 BZD = 1044.4064 MMK 1 MMK = 0.001 BZD
08 mar 2025 1 BZD = 1043.7668 MMK 1 MMK = 0.001 BZD
09 mar 2025 1 BZD = 1043.7668 MMK 1 MMK = 0.001 BZD
10 mar 2025 1 BZD = 1044.9406 MMK 1 MMK = 0.001 BZD
11 mar 2025 1 BZD = 1044.962 MMK 1 MMK = 0.001 BZD
12 mar 2025 1 BZD = 1044.0522 MMK 1 MMK = 0.001 BZD
13 mar 2025 1 BZD = 1045.0297 MMK 1 MMK = 0.001 BZD
14 mar 2025 1 BZD = 1045.5704 MMK 1 MMK = 0.001 BZD
15 mar 2025 1 BZD = 1047.2458 MMK 1 MMK = 0.001 BZD
16 mar 2025 1 BZD = 1047.8167 MMK 1 MMK = 0.001 BZD
17 mar 2025 1 BZD = 1045.1108 MMK 1 MMK = 0.001 BZD
18 mar 2025 1 BZD = 1044.9518 MMK 1 MMK = 0.001 BZD
19 mar 2025 1 BZD = 1045.3286 MMK 1 MMK = 0.001 BZD
20 mar 2025 1 BZD = 1045.349 MMK 1 MMK = 0.001 BZD
21 mar 2025 1 BZD = 1045.0681 MMK 1 MMK = 0.001 BZD
22 mar 2025 1 BZD = 1047.6414 MMK 1 MMK = 0.001 BZD
23 mar 2025 1 BZD = 1047.9111 MMK 1 MMK = 0.001 BZD
24 mar 2025 1 BZD = 1044.5411 MMK 1 MMK = 0.001 BZD
25 mar 2025 1 BZD = 1045.6669 MMK 1 MMK = 0.001 BZD
26 mar 2025 1 BZD = 1044.7173 MMK 1 MMK = 0.001 BZD
27 mar 2025 1 BZD = 1045.8233 MMK 1 MMK = 0.001 BZD
28 mar 2025 1 BZD = 1045.3216 MMK 1 MMK = 0.001 BZD
29 mar 2025 1 BZD = 1056.1657 MMK 1 MMK = 0.0009 BZD
30 mar 2025 1 BZD = 1056.5829 MMK 1 MMK = 0.0009 BZD
31 mar 2025 1 BZD = 1045.4592 MMK 1 MMK = 0.001 BZD

Apr 2025

DatumBZD-MMKMMK-BZD
01 apr 2025 1 BZD = 1044.6052 MMK 1 MMK = 0.001 BZD
02 apr 2025 1 BZD = 1045.5103 MMK 1 MMK = 0.001 BZD
03 apr 2025 1 BZD = 1045.3108 MMK 1 MMK = 0.001 BZD
04 apr 2025 1 BZD = 1047.6453 MMK 1 MMK = 0.001 BZD
05 apr 2025 1 BZD = 1038.7459 MMK 1 MMK = 0.001 BZD
06 apr 2025 1 BZD = 1038.6799 MMK 1 MMK = 0.001 BZD
07 apr 2025 1 BZD = 1044.9359 MMK 1 MMK = 0.001 BZD
08 apr 2025 1 BZD = 1046.302 MMK 1 MMK = 0.001 BZD
09 apr 2025 1 BZD = 1045.965 MMK 1 MMK = 0.001 BZD
10 apr 2025 1 BZD = 1044.6252 MMK 1 MMK = 0.001 BZD
11 apr 2025 1 BZD = 1045.0408 MMK 1 MMK = 0.001 BZD
12 apr 2025 1 BZD = 1047.445 MMK 1 MMK = 0.001 BZD
13 apr 2025 1 BZD = 1047.3054 MMK 1 MMK = 0.001 BZD
14 apr 2025 1 BZD = 1045.2821 MMK 1 MMK = 0.001 BZD
15 apr 2025 1 BZD = 1044.2724 MMK 1 MMK = 0.001 BZD
16 apr 2025 1 BZD = 1045.9585 MMK 1 MMK = 0.001 BZD
17 apr 2025 1 BZD = 1045.6494 MMK 1 MMK = 0.001 BZD
18 apr 2025 1 BZD = 1045.7881 MMK 1 MMK = 0.001 BZD
19 apr 2025 1 BZD = 1045.8845 MMK 1 MMK = 0.001 BZD
20 apr 2025 1 BZD = 1045.7531 MMK 1 MMK = 0.001 BZD
21 apr 2025 1 BZD = 1045.927 MMK 1 MMK = 0.001 BZD
22 apr 2025 1 BZD = 1045.2813 MMK 1 MMK = 0.001 BZD
23 apr 2025 1 BZD = 1045.1948 MMK 1 MMK = 0.001 BZD
24 apr 2025 1 BZD = 1045.7553 MMK 1 MMK = 0.001 BZD
25 apr 2025 1 BZD = 1045.2234 MMK 1 MMK = 0.001 BZD
26 apr 2025 1 BZD = 1045.076 MMK 1 MMK = 0.001 BZD
27 apr 2025 1 BZD = 1045.2943 MMK 1 MMK = 0.001 BZD
28 apr 2025 1 BZD = 1045.1227 MMK 1 MMK = 0.001 BZD
29 apr 2025 1 BZD = 1045.6436 MMK 1 MMK = 0.001 BZD
30 apr 2025 1 BZD = 1045.4138 MMK 1 MMK = 0.001 BZD

May 2025

DatumBZD-MMKMMK-BZD
01 maj 2025 1 BZD = 1042.0465 MMK 1 MMK = 0.001 BZD
02 maj 2025 1 BZD = 1044.929 MMK 1 MMK = 0.001 BZD
03 maj 2025 1 BZD = 1042.5966 MMK 1 MMK = 0.001 BZD
04 maj 2025 1 BZD = 1042.7956 MMK 1 MMK = 0.001 BZD
05 maj 2025 1 BZD = 1046.2352 MMK 1 MMK = 0.001 BZD
06 maj 2025 1 BZD = 1045.4465 MMK 1 MMK = 0.001 BZD
07 maj 2025 1 BZD = 1045.2091 MMK 1 MMK = 0.001 BZD
08 maj 2025 1 BZD = 1046.3072 MMK 1 MMK = 0.001 BZD
09 maj 2025 1 BZD = 1045.7317 MMK 1 MMK = 0.001 BZD
10 maj 2025 1 BZD = 1045.5515 MMK 1 MMK = 0.001 BZD
11 maj 2025 1 BZD = 1046.1023 MMK 1 MMK = 0.001 BZD
12 maj 2025 1 BZD = 1047.2942 MMK 1 MMK = 0.001 BZD
13 maj 2025 1 BZD = 1045.6433 MMK 1 MMK = 0.001 BZD
14 maj 2025 1 BZD = 1043.8243 MMK 1 MMK = 0.001 BZD
15 maj 2025 1 BZD = 1044.4499 MMK 1 MMK = 0.001 BZD
16 maj 2025 1 BZD = 1045.6595 MMK 1 MMK = 0.001 BZD
17 maj 2025 1 BZD = 1041.8916 MMK 1 MMK = 0.001 BZD
18 maj 2025 1 BZD = 1041.9085 MMK 1 MMK = 0.001 BZD
19 maj 2025 1 BZD = 1045.1841 MMK 1 MMK = 0.001 BZD
20 maj 2025 1 BZD = 1045.5654 MMK 1 MMK = 0.001 BZD
21 maj 2025 1 BZD = 1045.4884 MMK 1 MMK = 0.001 BZD
22 maj 2025 1 BZD = 1046.6172 MMK 1 MMK = 0.001 BZD
23 maj 2025 1 BZD = 1044.8925 MMK 1 MMK = 0.001 BZD
24 maj 2025 1 BZD = 1046.8439 MMK 1 MMK = 0.001 BZD
25 maj 2025 1 BZD = 1046.8373 MMK 1 MMK = 0.001 BZD
26 maj 2025 1 BZD = 1045.2834 MMK 1 MMK = 0.001 BZD
27 maj 2025 1 BZD = 1045.3707 MMK 1 MMK = 0.001 BZD
28 maj 2025 1 BZD = 1044.9709 MMK 1 MMK = 0.001 BZD
29 maj 2025 1 BZD = 1044.9598 MMK 1 MMK = 0.001 BZD
30 maj 2025 1 BZD = 1045.8831 MMK 1 MMK = 0.001 BZD
31 maj 2025 1 BZD = 1045.8889 MMK 1 MMK = 0.001 BZD

Jun 2025

DatumBZD-MMKMMK-BZD
01 jun 2025 1 BZD = 1047.2943 MMK 1 MMK = 0.001 BZD
02 jun 2025 1 BZD = 1045.9153 MMK 1 MMK = 0.001 BZD
03 jun 2025 1 BZD = 1047.6857 MMK 1 MMK = 0.001 BZD

BZD-MMK och MMK-BZD växelkurser info

Belizean Dollar (BZD) är valutan som används i Belize. Burmese Kyat (MMK) är valutan som används i Myanmar (Burma). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Belize och Myanmar (Burma), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats