currencystats247.com

CurrencyStats247 > Växelkurser > BZD-MDL och MDL-BZD växelkurser - 2025

BZD-MDL och MDL-BZD växelkurser - 2025

BZD-MDL och MDL-BZD växelkurser

Se växelkurserna för BZD-MDL MDL-BZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BZD = 9,1925 MDL
1 MDL = 0,1088 BZD

Jan 2025

DatumBZD-MDLMDL-BZD
01 jan 2025 1 BZD = 9.1601 MDL 1 MDL = 0.1092 BZD
02 jan 2025 1 BZD = 9.1805 MDL 1 MDL = 0.1089 BZD
03 jan 2025 1 BZD = 9.2676 MDL 1 MDL = 0.1079 BZD
04 jan 2025 1 BZD = 9.2671 MDL 1 MDL = 0.1079 BZD
05 jan 2025 1 BZD = 9.2671 MDL 1 MDL = 0.1079 BZD
06 jan 2025 1 BZD = 9.256 MDL 1 MDL = 0.108 BZD
07 jan 2025 1 BZD = 9.1854 MDL 1 MDL = 0.1089 BZD
08 jan 2025 1 BZD = 9.1848 MDL 1 MDL = 0.1089 BZD
09 jan 2025 1 BZD = 9.2747 MDL 1 MDL = 0.1078 BZD
10 jan 2025 1 BZD = 9.3046 MDL 1 MDL = 0.1075 BZD
11 jan 2025 1 BZD = 9.3046 MDL 1 MDL = 0.1075 BZD
12 jan 2025 1 BZD = 9.3046 MDL 1 MDL = 0.1075 BZD
13 jan 2025 1 BZD = 9.3347 MDL 1 MDL = 0.1071 BZD
14 jan 2025 1 BZD = 9.3592 MDL 1 MDL = 0.1068 BZD
15 jan 2025 1 BZD = 9.3494 MDL 1 MDL = 0.107 BZD
16 jan 2025 1 BZD = 9.3396 MDL 1 MDL = 0.1071 BZD
17 jan 2025 1 BZD = 9.399 MDL 1 MDL = 0.1064 BZD
18 jan 2025 1 BZD = 9.399 MDL 1 MDL = 0.1064 BZD
19 jan 2025 1 BZD = 9.399 MDL 1 MDL = 0.1064 BZD
20 jan 2025 1 BZD = 9.399 MDL 1 MDL = 0.1064 BZD
21 jan 2025 1 BZD = 9.3244 MDL 1 MDL = 0.1072 BZD
22 jan 2025 1 BZD = 9.3244 MDL 1 MDL = 0.1072 BZD
23 jan 2025 1 BZD = 9.2846 MDL 1 MDL = 0.1077 BZD
24 jan 2025 1 BZD = 9.2599 MDL 1 MDL = 0.108 BZD
25 jan 2025 1 BZD = 9.2598 MDL 1 MDL = 0.108 BZD
26 jan 2025 1 BZD = 9.2598 MDL 1 MDL = 0.108 BZD
27 jan 2025 1 BZD = 9.2348 MDL 1 MDL = 0.1083 BZD
28 jan 2025 1 BZD = 9.2549 MDL 1 MDL = 0.1081 BZD
29 jan 2025 1 BZD = 9.2722 MDL 1 MDL = 0.1078 BZD
30 jan 2025 1 BZD = 9.2646 MDL 1 MDL = 0.1079 BZD
31 jan 2025 1 BZD = 9.2947 MDL 1 MDL = 0.1076 BZD

Feb 2025

DatumBZD-MDLMDL-BZD
01 feb 2025 1 BZD = 9.2947 MDL 1 MDL = 0.1076 BZD
02 feb 2025 1 BZD = 9.2947 MDL 1 MDL = 0.1076 BZD
03 feb 2025 1 BZD = 9.3269 MDL 1 MDL = 0.1072 BZD
04 feb 2025 1 BZD = 9.3518 MDL 1 MDL = 0.1069 BZD
05 feb 2025 1 BZD = 9.3192 MDL 1 MDL = 0.1073 BZD
06 feb 2025 1 BZD = 9.3173 MDL 1 MDL = 0.1073 BZD
07 feb 2025 1 BZD = 9.3346 MDL 1 MDL = 0.1071 BZD
08 feb 2025 1 BZD = 9.3345 MDL 1 MDL = 0.1071 BZD
09 feb 2025 1 BZD = 9.3345 MDL 1 MDL = 0.1071 BZD
10 feb 2025 1 BZD = 9.364 MDL 1 MDL = 0.1068 BZD
11 feb 2025 1 BZD = 9.3716 MDL 1 MDL = 0.1067 BZD
12 feb 2025 1 BZD = 9.3767 MDL 1 MDL = 0.1066 BZD
13 feb 2025 1 BZD = 9.3768 MDL 1 MDL = 0.1066 BZD
14 feb 2025 1 BZD = 9.3095 MDL 1 MDL = 0.1074 BZD
15 feb 2025 1 BZD = 9.3095 MDL 1 MDL = 0.1074 BZD
16 feb 2025 1 BZD = 9.3095 MDL 1 MDL = 0.1074 BZD
17 feb 2025 1 BZD = 9.2847 MDL 1 MDL = 0.1077 BZD
18 feb 2025 1 BZD = 9.2845 MDL 1 MDL = 0.1077 BZD
19 feb 2025 1 BZD = 9.2846 MDL 1 MDL = 0.1077 BZD
20 feb 2025 1 BZD = 9.2891 MDL 1 MDL = 0.1077 BZD
21 feb 2025 1 BZD = 9.2893 MDL 1 MDL = 0.1077 BZD
22 feb 2025 1 BZD = 9.2896 MDL 1 MDL = 0.1076 BZD
23 feb 2025 1 BZD = 9.2896 MDL 1 MDL = 0.1076 BZD
24 feb 2025 1 BZD = 9.2725 MDL 1 MDL = 0.1078 BZD
25 feb 2025 1 BZD = 9.2841 MDL 1 MDL = 0.1077 BZD
26 feb 2025 1 BZD = 9.2759 MDL 1 MDL = 0.1078 BZD
27 feb 2025 1 BZD = 9.2849 MDL 1 MDL = 0.1077 BZD
28 feb 2025 1 BZD = 9.2822 MDL 1 MDL = 0.1077 BZD

Mar 2025

DatumBZD-MDLMDL-BZD
01 mar 2025 1 BZD = 9.3089 MDL 1 MDL = 0.1074 BZD
02 mar 2025 1 BZD = 9.2329 MDL 1 MDL = 0.1083 BZD
03 mar 2025 1 BZD = 9.2713 MDL 1 MDL = 0.1079 BZD
04 mar 2025 1 BZD = 9.2348 MDL 1 MDL = 0.1083 BZD
05 mar 2025 1 BZD = 9.2102 MDL 1 MDL = 0.1086 BZD
06 mar 2025 1 BZD = 9.085 MDL 1 MDL = 0.1101 BZD
07 mar 2025 1 BZD = 9.0359 MDL 1 MDL = 0.1107 BZD
08 mar 2025 1 BZD = 9.0939 MDL 1 MDL = 0.11 BZD
09 mar 2025 1 BZD = 9.0359 MDL 1 MDL = 0.1107 BZD
10 mar 2025 1 BZD = 8.9472 MDL 1 MDL = 0.1118 BZD
11 mar 2025 1 BZD = 9.0894 MDL 1 MDL = 0.11 BZD
12 mar 2025 1 BZD = 8.8665 MDL 1 MDL = 0.1128 BZD
13 mar 2025 1 BZD = 8.8569 MDL 1 MDL = 0.1129 BZD
14 mar 2025 1 BZD = 9.0505 MDL 1 MDL = 0.1105 BZD
15 mar 2025 1 BZD = 8.8592 MDL 1 MDL = 0.1129 BZD
16 mar 2025 1 BZD = 8.8782 MDL 1 MDL = 0.1126 BZD
17 mar 2025 1 BZD = 8.9488 MDL 1 MDL = 0.1117 BZD
18 mar 2025 1 BZD = 9.0436 MDL 1 MDL = 0.1106 BZD
19 mar 2025 1 BZD = 9.0409 MDL 1 MDL = 0.1106 BZD
20 mar 2025 1 BZD = 9.0298 MDL 1 MDL = 0.1107 BZD
21 mar 2025 1 BZD = 8.8461 MDL 1 MDL = 0.113 BZD
22 mar 2025 1 BZD = 8.981 MDL 1 MDL = 0.1113 BZD
23 mar 2025 1 BZD = 8.9578 MDL 1 MDL = 0.1116 BZD
24 mar 2025 1 BZD = 8.9344 MDL 1 MDL = 0.1119 BZD
25 mar 2025 1 BZD = 8.9518 MDL 1 MDL = 0.1117 BZD
26 mar 2025 1 BZD = 8.9912 MDL 1 MDL = 0.1112 BZD
27 mar 2025 1 BZD = 8.9985 MDL 1 MDL = 0.1111 BZD
28 mar 2025 1 BZD = 8.9809 MDL 1 MDL = 0.1113 BZD
29 mar 2025 1 BZD = 9.0876 MDL 1 MDL = 0.11 BZD
30 mar 2025 1 BZD = 9.0253 MDL 1 MDL = 0.1108 BZD
31 mar 2025 1 BZD = 8.9338 MDL 1 MDL = 0.1119 BZD

Apr 2025

DatumBZD-MDLMDL-BZD
01 apr 2025 1 BZD = 8.9459 MDL 1 MDL = 0.1118 BZD
02 apr 2025 1 BZD = 8.9287 MDL 1 MDL = 0.112 BZD
03 apr 2025 1 BZD = 8.8984 MDL 1 MDL = 0.1124 BZD
04 apr 2025 1 BZD = 8.7968 MDL 1 MDL = 0.1137 BZD

BZD-MDL och MDL-BZD växelkurser info

Belizean Dollar (BZD) är valutan som används i Belize. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Belize och Moldavien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats