> BZD-LBP och LBP-BZD växelkurser - 2025

BZD-LBP och LBP-BZD växelkurser - 2025

BZD-LBP och LBP-BZD växelkurser

Se växelkurserna för BZD-LBP LBP-BZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BZD = 44622,9697 LBP

1 LBP = 0 BZD

1år 2år 3år

BZD till LBPLBP till BZD

Jan 2025

Datum	BZD-LBP	LBP-BZD
01 jan 2025	1 BZD = 44583.3724 LBP	1 LBP = 0 BZD
02 jan 2025	1 BZD = 44583.7017 LBP	1 LBP = 0 BZD
03 jan 2025	1 BZD = 44584.1372 LBP	1 LBP = 0 BZD
04 jan 2025	1 BZD = 44581.9675 LBP	1 LBP = 0 BZD
05 jan 2025	1 BZD = 44581.9675 LBP	1 LBP = 0 BZD
06 jan 2025	1 BZD = 44514.3513 LBP	1 LBP = 0 BZD
07 jan 2025	1 BZD = 44580.2144 LBP	1 LBP = 0 BZD
08 jan 2025	1 BZD = 44582.804 LBP	1 LBP = 0 BZD
09 jan 2025	1 BZD = 44580.8041 LBP	1 LBP = 0 BZD
10 jan 2025	1 BZD = 44580.8258 LBP	1 LBP = 0 BZD
11 jan 2025	1 BZD = 44580.8181 LBP	1 LBP = 0 BZD
12 jan 2025	1 BZD = 44580.8181 LBP	1 LBP = 0 BZD
13 jan 2025	1 BZD = 44583.1705 LBP	1 LBP = 0 BZD
14 jan 2025	1 BZD = 44580.446 LBP	1 LBP = 0 BZD
15 jan 2025	1 BZD = 44580.3644 LBP	1 LBP = 0 BZD
16 jan 2025	1 BZD = 44581.1365 LBP	1 LBP = 0 BZD
17 jan 2025	1 BZD = 44580.9721 LBP	1 LBP = 0 BZD
18 jan 2025	1 BZD = 44580.9629 LBP	1 LBP = 0 BZD
19 jan 2025	1 BZD = 44580.9629 LBP	1 LBP = 0 BZD
20 jan 2025	1 BZD = 44580.959 LBP	1 LBP = 0 BZD
21 jan 2025	1 BZD = 44580.7189 LBP	1 LBP = 0 BZD
22 jan 2025	1 BZD = 44580.7078 LBP	1 LBP = 0 BZD
23 jan 2025	1 BZD = 44581.6069 LBP	1 LBP = 0 BZD
24 jan 2025	1 BZD = 44581.1071 LBP	1 LBP = 0 BZD
25 jan 2025	1 BZD = 44581.5445 LBP	1 LBP = 0 BZD
26 jan 2025	1 BZD = 44581.5445 LBP	1 LBP = 0 BZD
27 jan 2025	1 BZD = 44580.4581 LBP	1 LBP = 0 BZD
28 jan 2025	1 BZD = 44581.4684 LBP	1 LBP = 0 BZD
29 jan 2025	1 BZD = 44581.263 LBP	1 LBP = 0 BZD
30 jan 2025	1 BZD = 44581.3904 LBP	1 LBP = 0 BZD
31 jan 2025	1 BZD = 44581.1395 LBP	1 LBP = 0 BZD

Feb 2025

Datum	BZD-LBP	LBP-BZD
01 feb 2025	1 BZD = 44581.1256 LBP	1 LBP = 0 BZD
02 feb 2025	1 BZD = 44581.1383 LBP	1 LBP = 0 BZD
03 feb 2025	1 BZD = 44579.1157 LBP	1 LBP = 0 BZD
04 feb 2025	1 BZD = 44580.1292 LBP	1 LBP = 0 BZD
05 feb 2025	1 BZD = 44581.3118 LBP	1 LBP = 0 BZD
06 feb 2025	1 BZD = 44581.4946 LBP	1 LBP = 0 BZD
07 feb 2025	1 BZD = 44584.1466 LBP	1 LBP = 0 BZD
08 feb 2025	1 BZD = 44581.7811 LBP	1 LBP = 0 BZD
09 feb 2025	1 BZD = 44581.7811 LBP	1 LBP = 0 BZD
10 feb 2025	1 BZD = 44580.8294 LBP	1 LBP = 0 BZD
11 feb 2025	1 BZD = 44580.6439 LBP	1 LBP = 0 BZD
12 feb 2025	1 BZD = 44589.215 LBP	1 LBP = 0 BZD
13 feb 2025	1 BZD = 44589.2144 LBP	1 LBP = 0 BZD
14 feb 2025	1 BZD = 44580.0461 LBP	1 LBP = 0 BZD
15 feb 2025	1 BZD = 44581.1056 LBP	1 LBP = 0 BZD
16 feb 2025	1 BZD = 44581.1056 LBP	1 LBP = 0 BZD
17 feb 2025	1 BZD = 44580.9609 LBP	1 LBP = 0 BZD
18 feb 2025	1 BZD = 44555.6944 LBP	1 LBP = 0 BZD
19 feb 2025	1 BZD = 44556.5868 LBP	1 LBP = 0 BZD
20 feb 2025	1 BZD = 44649.5032 LBP	1 LBP = 0 BZD
21 feb 2025	1 BZD = 44580.1687 LBP	1 LBP = 0 BZD
22 feb 2025	1 BZD = 44580.1724 LBP	1 LBP = 0 BZD
23 feb 2025	1 BZD = 44580.1724 LBP	1 LBP = 0 BZD
24 feb 2025	1 BZD = 44606.5708 LBP	1 LBP = 0 BZD
25 feb 2025	1 BZD = 44605.4651 LBP	1 LBP = 0 BZD
26 feb 2025	1 BZD = 44529.329 LBP	1 LBP = 0 BZD
27 feb 2025	1 BZD = 44606.1382 LBP	1 LBP = 0 BZD
28 feb 2025	1 BZD = 44680.2279 LBP	1 LBP = 0 BZD

Mar 2025

Datum	BZD-LBP	LBP-BZD
01 mar 2025	1 BZD = 44995.8971 LBP	1 LBP = 0 BZD
02 mar 2025	1 BZD = 44497.5726 LBP	1 LBP = 0 BZD
03 mar 2025	1 BZD = 44645.5731 LBP	1 LBP = 0 BZD
04 mar 2025	1 BZD = 44606.9829 LBP	1 LBP = 0 BZD
05 mar 2025	1 BZD = 44606.7975 LBP	1 LBP = 0 BZD
06 mar 2025	1 BZD = 44604.9484 LBP	1 LBP = 0 BZD
07 mar 2025	1 BZD = 44606.7477 LBP	1 LBP = 0 BZD
08 mar 2025	1 BZD = 44368.6302 LBP	1 LBP = 0 BZD
09 mar 2025	1 BZD = 44606.7599 LBP	1 LBP = 0 BZD
10 mar 2025	1 BZD = 44935.2216 LBP	1 LBP = 0 BZD
11 mar 2025	1 BZD = 44914.1113 LBP	1 LBP = 0 BZD
12 mar 2025	1 BZD = 44605.6607 LBP	1 LBP = 0 BZD
13 mar 2025	1 BZD = 44607.2735 LBP	1 LBP = 0 BZD
14 mar 2025	1 BZD = 44686.969 LBP	1 LBP = 0 BZD
15 mar 2025	1 BZD = 44606.5929 LBP	1 LBP = 0 BZD
16 mar 2025	1 BZD = 45025.2415 LBP	1 LBP = 0 BZD
17 mar 2025	1 BZD = 44605.9342 LBP	1 LBP = 0 BZD
18 mar 2025	1 BZD = 44587.6736 LBP	1 LBP = 0 BZD
19 mar 2025	1 BZD = 44601.7049 LBP	1 LBP = 0 BZD
20 mar 2025	1 BZD = 44626.6559 LBP	1 LBP = 0 BZD
21 mar 2025	1 BZD = 44689.5685 LBP	1 LBP = 0 BZD
22 mar 2025	1 BZD = 44608.5971 LBP	1 LBP = 0 BZD
23 mar 2025	1 BZD = 45030.3512 LBP	1 LBP = 0 BZD
24 mar 2025	1 BZD = 44881.4519 LBP	1 LBP = 0 BZD
25 mar 2025	1 BZD = 44702.1784 LBP	1 LBP = 0 BZD
26 mar 2025	1 BZD = 44606.3694 LBP	1 LBP = 0 BZD
27 mar 2025	1 BZD = 44611.1337 LBP	1 LBP = 0 BZD
28 mar 2025	1 BZD = 44611.9994 LBP	1 LBP = 0 BZD
29 mar 2025	1 BZD = 45122.1418 LBP	1 LBP = 0 BZD
30 mar 2025	1 BZD = 45051.8841 LBP	1 LBP = 0 BZD
31 mar 2025	1 BZD = 44608.5337 LBP	1 LBP = 0 BZD

Apr 2025

Datum	BZD-LBP	LBP-BZD
01 apr 2025	1 BZD = 44473.6711 LBP	1 LBP = 0 BZD
02 apr 2025	1 BZD = 44606.8403 LBP	1 LBP = 0 BZD
03 apr 2025	1 BZD = 44593.5445 LBP	1 LBP = 0 BZD
04 apr 2025	1 BZD = 44606.7085 LBP	1 LBP = 0 BZD
05 apr 2025	1 BZD = 44605.8947 LBP	1 LBP = 0 BZD
06 apr 2025	1 BZD = 44605.8947 LBP	1 LBP = 0 BZD
07 apr 2025	1 BZD = 44608.0702 LBP	1 LBP = 0 BZD
08 apr 2025	1 BZD = 44808.1203 LBP	1 LBP = 0 BZD
09 apr 2025	1 BZD = 44604.932 LBP	1 LBP = 0 BZD
10 apr 2025	1 BZD = 44699.2764 LBP	1 LBP = 0 BZD
11 apr 2025	1 BZD = 44726.5308 LBP	1 LBP = 0 BZD
12 apr 2025	1 BZD = 44606.7061 LBP	1 LBP = 0 BZD
13 apr 2025	1 BZD = 44855.8745 LBP	1 LBP = 0 BZD
14 apr 2025	1 BZD = 44861.3274 LBP	1 LBP = 0 BZD
15 apr 2025	1 BZD = 44605.846 LBP	1 LBP = 0 BZD
16 apr 2025	1 BZD = 44719.0276 LBP	1 LBP = 0 BZD
17 apr 2025	1 BZD = 44607.6776 LBP	1 LBP = 0 BZD
18 apr 2025	1 BZD = 44632.7288 LBP	1 LBP = 0 BZD
19 apr 2025	1 BZD = 44632.7288 LBP	1 LBP = 0 BZD
20 apr 2025	1 BZD = 44632.7288 LBP	1 LBP = 0 BZD
21 apr 2025	1 BZD = 44632.7288 LBP	1 LBP = 0 BZD
22 apr 2025	1 BZD = 44603.5468 LBP	1 LBP = 0 BZD
23 apr 2025	1 BZD = 44605.3974 LBP	1 LBP = 0 BZD
24 apr 2025	1 BZD = 44606.3502 LBP	1 LBP = 0 BZD
25 apr 2025	1 BZD = 44605.0499 LBP	1 LBP = 0 BZD
26 apr 2025	1 BZD = 44543.8225 LBP	1 LBP = 0 BZD
27 apr 2025	1 BZD = 44543.8188 LBP	1 LBP = 0 BZD
28 apr 2025	1 BZD = 44605.5685 LBP	1 LBP = 0 BZD
29 apr 2025	1 BZD = 44604.9616 LBP	1 LBP = 0 BZD
30 apr 2025	1 BZD = 44605.6563 LBP	1 LBP = 0 BZD

May 2025

Datum	BZD-LBP	LBP-BZD
01 maj 2025	1 BZD = 44605.6694 LBP	1 LBP = 0 BZD
02 maj 2025	1 BZD = 44606.5226 LBP	1 LBP = 0 BZD
03 maj 2025	1 BZD = 44606.1204 LBP	1 LBP = 0 BZD
04 maj 2025	1 BZD = 44606.1204 LBP	1 LBP = 0 BZD
05 maj 2025	1 BZD = 44606.858 LBP	1 LBP = 0 BZD
06 maj 2025	1 BZD = 44605.0705 LBP	1 LBP = 0 BZD
07 maj 2025	1 BZD = 44606.1327 LBP	1 LBP = 0 BZD
08 maj 2025	1 BZD = 44605.2637 LBP	1 LBP = 0 BZD
09 maj 2025	1 BZD = 44605.1357 LBP	1 LBP = 0 BZD
10 maj 2025	1 BZD = 44623.291 LBP	1 LBP = 0 BZD
11 maj 2025	1 BZD = 44639.3717 LBP	1 LBP = 0 BZD
12 maj 2025	1 BZD = 44605.7777 LBP	1 LBP = 0 BZD
13 maj 2025	1 BZD = 44606.0721 LBP	1 LBP = 0 BZD
14 maj 2025	1 BZD = 44605.8101 LBP	1 LBP = 0 BZD
15 maj 2025	1 BZD = 44604.8284 LBP	1 LBP = 0 BZD
16 maj 2025	1 BZD = 44605.8678 LBP	1 LBP = 0 BZD
17 maj 2025	1 BZD = 44605.8678 LBP	1 LBP = 0 BZD
18 maj 2025	1 BZD = 44605.8678 LBP	1 LBP = 0 BZD
19 maj 2025	1 BZD = 44607.2115 LBP	1 LBP = 0 BZD
20 maj 2025	1 BZD = 44603.1494 LBP	1 LBP = 0 BZD
21 maj 2025	1 BZD = 44606.7441 LBP	1 LBP = 0 BZD
22 maj 2025	1 BZD = 44608.3974 LBP	1 LBP = 0 BZD
23 maj 2025	1 BZD = 44605.622 LBP	1 LBP = 0 BZD
24 maj 2025	1 BZD = 44605.6145 LBP	1 LBP = 0 BZD
25 maj 2025	1 BZD = 44605.6145 LBP	1 LBP = 0 BZD
26 maj 2025	1 BZD = 44605.0765 LBP	1 LBP = 0 BZD
27 maj 2025	1 BZD = 44606.8233 LBP	1 LBP = 0 BZD
28 maj 2025	1 BZD = 44606.5031 LBP	1 LBP = 0 BZD
29 maj 2025	1 BZD = 44606.324 LBP	1 LBP = 0 BZD
30 maj 2025	1 BZD = 44605.1671 LBP	1 LBP = 0 BZD
31 maj 2025	1 BZD = 44605.1621 LBP	1 LBP = 0 BZD

Jun 2025

Datum	BZD-LBP	LBP-BZD
01 jun 2025	1 BZD = 44605.5735 LBP	1 LBP = 0 BZD
02 jun 2025	1 BZD = 44605.9715 LBP	1 LBP = 0 BZD
03 jun 2025	1 BZD = 44605.5777 LBP	1 LBP = 0 BZD

BZD-LBP och LBP-BZD växelkurser info

Belizean Dollar (BZD) är valutan som används i Belize. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Belize och Libanon, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter