> BZD-LAK och LAK-BZD växelkurser - 2025

BZD-LAK och LAK-BZD växelkurser - 2025

BZD-LAK och LAK-BZD växelkurser

Se växelkurserna för BZD-LAK LAK-BZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BZD = 10784,9815 LAK

1 LAK = 0,0001 BZD

1år 2år 3år

BZD till LAKLAK till BZD

Jan 2025

Datum	BZD-LAK	LAK-BZD
01 jan 2025	1 BZD = 10881.9724 LAK	1 LAK = 0.0001 BZD
02 jan 2025	1 BZD = 10862.0042 LAK	1 LAK = 0.0001 BZD
03 jan 2025	1 BZD = 10861.4949 LAK	1 LAK = 0.0001 BZD
04 jan 2025	1 BZD = 10861.4938 LAK	1 LAK = 0.0001 BZD
05 jan 2025	1 BZD = 10861.4938 LAK	1 LAK = 0.0001 BZD
06 jan 2025	1 BZD = 10845.6622 LAK	1 LAK = 0.0001 BZD
07 jan 2025	1 BZD = 10857.1556 LAK	1 LAK = 0.0001 BZD
08 jan 2025	1 BZD = 10853.2744 LAK	1 LAK = 0.0001 BZD
09 jan 2025	1 BZD = 10852.9866 LAK	1 LAK = 0.0001 BZD
10 jan 2025	1 BZD = 10862.6109 LAK	1 LAK = 0.0001 BZD
11 jan 2025	1 BZD = 10862.609 LAK	1 LAK = 0.0001 BZD
12 jan 2025	1 BZD = 10862.609 LAK	1 LAK = 0.0001 BZD
13 jan 2025	1 BZD = 10864.5235 LAK	1 LAK = 0.0001 BZD
14 jan 2025	1 BZD = 10865.1328 LAK	1 LAK = 0.0001 BZD
15 jan 2025	1 BZD = 10864.9615 LAK	1 LAK = 0.0001 BZD
16 jan 2025	1 BZD = 10863.5715 LAK	1 LAK = 0.0001 BZD
17 jan 2025	1 BZD = 10860.3879 LAK	1 LAK = 0.0001 BZD
18 jan 2025	1 BZD = 10860.3857 LAK	1 LAK = 0.0001 BZD
19 jan 2025	1 BZD = 10860.3857 LAK	1 LAK = 0.0001 BZD
20 jan 2025	1 BZD = 10860.3847 LAK	1 LAK = 0.0001 BZD
21 jan 2025	1 BZD = 10866.4736 LAK	1 LAK = 0.0001 BZD
22 jan 2025	1 BZD = 10866.5753 LAK	1 LAK = 0.0001 BZD
23 jan 2025	1 BZD = 10854.1877 LAK	1 LAK = 0.0001 BZD
24 jan 2025	1 BZD = 10848.7763 LAK	1 LAK = 0.0001 BZD
25 jan 2025	1 BZD = 10848.8828 LAK	1 LAK = 0.0001 BZD
26 jan 2025	1 BZD = 10848.8828 LAK	1 LAK = 0.0001 BZD
27 jan 2025	1 BZD = 10848.5665 LAK	1 LAK = 0.0001 BZD
28 jan 2025	1 BZD = 10834.888 LAK	1 LAK = 0.0001 BZD
29 jan 2025	1 BZD = 10834.6897 LAK	1 LAK = 0.0001 BZD
30 jan 2025	1 BZD = 10835.9675 LAK	1 LAK = 0.0001 BZD
31 jan 2025	1 BZD = 10831.0156 LAK	1 LAK = 0.0001 BZD

Feb 2025

Datum	BZD-LAK	LAK-BZD
01 feb 2025	1 BZD = 10831.0122 LAK	1 LAK = 0.0001 BZD
02 feb 2025	1 BZD = 10831.0153 LAK	1 LAK = 0.0001 BZD
03 feb 2025	1 BZD = 10828.3985 LAK	1 LAK = 0.0001 BZD
04 feb 2025	1 BZD = 10829.0328 LAK	1 LAK = 0.0001 BZD
05 feb 2025	1 BZD = 10825.5263 LAK	1 LAK = 0.0001 BZD
06 feb 2025	1 BZD = 10820.6037 LAK	1 LAK = 0.0001 BZD
07 feb 2025	1 BZD = 10816.1123 LAK	1 LAK = 0.0001 BZD
08 feb 2025	1 BZD = 10816.1118 LAK	1 LAK = 0.0001 BZD
09 feb 2025	1 BZD = 10816.1118 LAK	1 LAK = 0.0001 BZD
10 feb 2025	1 BZD = 10820.1865 LAK	1 LAK = 0.0001 BZD
11 feb 2025	1 BZD = 10822.8039 LAK	1 LAK = 0.0001 BZD
12 feb 2025	1 BZD = 10824.3347 LAK	1 LAK = 0.0001 BZD
13 feb 2025	1 BZD = 10824.4386 LAK	1 LAK = 0.0001 BZD
14 feb 2025	1 BZD = 10819.4229 LAK	1 LAK = 0.0001 BZD
15 feb 2025	1 BZD = 10819.4216 LAK	1 LAK = 0.0001 BZD
16 feb 2025	1 BZD = 10819.4216 LAK	1 LAK = 0.0001 BZD
17 feb 2025	1 BZD = 10815.4848 LAK	1 LAK = 0.0001 BZD
18 feb 2025	1 BZD = 10812.2 LAK	1 LAK = 0.0001 BZD
19 feb 2025	1 BZD = 10811.8425 LAK	1 LAK = 0.0001 BZD
20 feb 2025	1 BZD = 10828.7462 LAK	1 LAK = 0.0001 BZD
21 feb 2025	1 BZD = 10814.0745 LAK	1 LAK = 0.0001 BZD
22 feb 2025	1 BZD = 10814.0754 LAK	1 LAK = 0.0001 BZD
23 feb 2025	1 BZD = 10814.0754 LAK	1 LAK = 0.0001 BZD
24 feb 2025	1 BZD = 10807.0194 LAK	1 LAK = 0.0001 BZD
25 feb 2025	1 BZD = 10806.3615 LAK	1 LAK = 0.0001 BZD
26 feb 2025	1 BZD = 10774.8956 LAK	1 LAK = 0.0001 BZD
27 feb 2025	1 BZD = 10802.7454 LAK	1 LAK = 0.0001 BZD
28 feb 2025	1 BZD = 10803.883 LAK	1 LAK = 0.0001 BZD

Mar 2025

Datum	BZD-LAK	LAK-BZD
01 mar 2025	1 BZD = 10811.351 LAK	1 LAK = 0.0001 BZD
02 mar 2025	1 BZD = 10761.2809 LAK	1 LAK = 0.0001 BZD
03 mar 2025	1 BZD = 10805.5721 LAK	1 LAK = 0.0001 BZD
04 mar 2025	1 BZD = 10801.6986 LAK	1 LAK = 0.0001 BZD
05 mar 2025	1 BZD = 10796.7344 LAK	1 LAK = 0.0001 BZD
06 mar 2025	1 BZD = 10786.5299 LAK	1 LAK = 0.0001 BZD
07 mar 2025	1 BZD = 10779.1476 LAK	1 LAK = 0.0001 BZD
08 mar 2025	1 BZD = 10768.5296 LAK	1 LAK = 0.0001 BZD
09 mar 2025	1 BZD = 10779.1506 LAK	1 LAK = 0.0001 BZD
10 mar 2025	1 BZD = 10778.3514 LAK	1 LAK = 0.0001 BZD
11 mar 2025	1 BZD = 10779.3812 LAK	1 LAK = 0.0001 BZD
12 mar 2025	1 BZD = 10779.1038 LAK	1 LAK = 0.0001 BZD
13 mar 2025	1 BZD = 10779.5646 LAK	1 LAK = 0.0001 BZD
14 mar 2025	1 BZD = 10803.0356 LAK	1 LAK = 0.0001 BZD
15 mar 2025	1 BZD = 10784.4493 LAK	1 LAK = 0.0001 BZD
16 mar 2025	1 BZD = 10805.2286 LAK	1 LAK = 0.0001 BZD
17 mar 2025	1 BZD = 10786.7426 LAK	1 LAK = 0.0001 BZD
18 mar 2025	1 BZD = 10784.528 LAK	1 LAK = 0.0001 BZD
19 mar 2025	1 BZD = 10776.8443 LAK	1 LAK = 0.0001 BZD
20 mar 2025	1 BZD = 10774.1617 LAK	1 LAK = 0.0001 BZD
21 mar 2025	1 BZD = 10787.524 LAK	1 LAK = 0.0001 BZD
22 mar 2025	1 BZD = 10778.583 LAK	1 LAK = 0.0001 BZD
23 mar 2025	1 BZD = 10804.0786 LAK	1 LAK = 0.0001 BZD
24 mar 2025	1 BZD = 10768.7753 LAK	1 LAK = 0.0001 BZD
25 mar 2025	1 BZD = 10789.3022 LAK	1 LAK = 0.0001 BZD
26 mar 2025	1 BZD = 10785.126 LAK	1 LAK = 0.0001 BZD
27 mar 2025	1 BZD = 10785.9521 LAK	1 LAK = 0.0001 BZD
28 mar 2025	1 BZD = 10788.9249 LAK	1 LAK = 0.0001 BZD
29 mar 2025	1 BZD = 10907.4498 LAK	1 LAK = 0.0001 BZD
30 mar 2025	1 BZD = 10894.7811 LAK	1 LAK = 0.0001 BZD
31 mar 2025	1 BZD = 10785.0541 LAK	1 LAK = 0.0001 BZD

Apr 2025

Datum	BZD-LAK	LAK-BZD
01 apr 2025	1 BZD = 10713.8626 LAK	1 LAK = 0.0001 BZD
02 apr 2025	1 BZD = 10784.4868 LAK	1 LAK = 0.0001 BZD
03 apr 2025	1 BZD = 10788.6621 LAK	1 LAK = 0.0001 BZD
04 apr 2025	1 BZD = 10783.1454 LAK	1 LAK = 0.0001 BZD
05 apr 2025	1 BZD = 10783.0462 LAK	1 LAK = 0.0001 BZD
06 apr 2025	1 BZD = 10783.0462 LAK	1 LAK = 0.0001 BZD
07 apr 2025	1 BZD = 10779.9945 LAK	1 LAK = 0.0001 BZD
08 apr 2025	1 BZD = 10810.3559 LAK	1 LAK = 0.0001 BZD
09 apr 2025	1 BZD = 10783.7398 LAK	1 LAK = 0.0001 BZD
10 apr 2025	1 BZD = 10758.2962 LAK	1 LAK = 0.0001 BZD
11 apr 2025	1 BZD = 10786.1089 LAK	1 LAK = 0.0001 BZD
12 apr 2025	1 BZD = 10785.613 LAK	1 LAK = 0.0001 BZD
13 apr 2025	1 BZD = 10779.2712 LAK	1 LAK = 0.0001 BZD
14 apr 2025	1 BZD = 10769.5764 LAK	1 LAK = 0.0001 BZD
15 apr 2025	1 BZD = 10781.5519 LAK	1 LAK = 0.0001 BZD
16 apr 2025	1 BZD = 10781.5787 LAK	1 LAK = 0.0001 BZD
17 apr 2025	1 BZD = 10781.8407 LAK	1 LAK = 0.0001 BZD
18 apr 2025	1 BZD = 10774.6195 LAK	1 LAK = 0.0001 BZD
19 apr 2025	1 BZD = 10774.6198 LAK	1 LAK = 0.0001 BZD
20 apr 2025	1 BZD = 10774.6198 LAK	1 LAK = 0.0001 BZD
21 apr 2025	1 BZD = 10774.6194 LAK	1 LAK = 0.0001 BZD
22 apr 2025	1 BZD = 10749.8738 LAK	1 LAK = 0.0001 BZD
23 apr 2025	1 BZD = 10762.7491 LAK	1 LAK = 0.0001 BZD
24 apr 2025	1 BZD = 10766.0338 LAK	1 LAK = 0.0001 BZD
25 apr 2025	1 BZD = 10768.0483 LAK	1 LAK = 0.0001 BZD
26 apr 2025	1 BZD = 10765.9048 LAK	1 LAK = 0.0001 BZD
27 apr 2025	1 BZD = 10765.9039 LAK	1 LAK = 0.0001 BZD
28 apr 2025	1 BZD = 10767.9342 LAK	1 LAK = 0.0001 BZD
29 apr 2025	1 BZD = 10767.8509 LAK	1 LAK = 0.0001 BZD
30 apr 2025	1 BZD = 10763.264 LAK	1 LAK = 0.0001 BZD

May 2025

Datum	BZD-LAK	LAK-BZD
01 maj 2025	1 BZD = 10763.2672 LAK	1 LAK = 0.0001 BZD
02 maj 2025	1 BZD = 10765.4403 LAK	1 LAK = 0.0001 BZD
03 maj 2025	1 BZD = 10765.3432 LAK	1 LAK = 0.0001 BZD
04 maj 2025	1 BZD = 10765.3432 LAK	1 LAK = 0.0001 BZD
05 maj 2025	1 BZD = 10768.3877 LAK	1 LAK = 0.0001 BZD
06 maj 2025	1 BZD = 10764.3616 LAK	1 LAK = 0.0001 BZD
07 maj 2025	1 BZD = 10765.7545 LAK	1 LAK = 0.0001 BZD
08 maj 2025	1 BZD = 10759.0521 LAK	1 LAK = 0.0001 BZD
09 maj 2025	1 BZD = 10761.399 LAK	1 LAK = 0.0001 BZD
10 maj 2025	1 BZD = 10762.3809 LAK	1 LAK = 0.0001 BZD
11 maj 2025	1 BZD = 10766.2593 LAK	1 LAK = 0.0001 BZD
12 maj 2025	1 BZD = 10763.841 LAK	1 LAK = 0.0001 BZD
13 maj 2025	1 BZD = 10767.0591 LAK	1 LAK = 0.0001 BZD
14 maj 2025	1 BZD = 10765.4787 LAK	1 LAK = 0.0001 BZD
15 maj 2025	1 BZD = 10765.6037 LAK	1 LAK = 0.0001 BZD
16 maj 2025	1 BZD = 10766.7711 LAK	1 LAK = 0.0001 BZD
17 maj 2025	1 BZD = 10766.7711 LAK	1 LAK = 0.0001 BZD
18 maj 2025	1 BZD = 10766.7711 LAK	1 LAK = 0.0001 BZD
19 maj 2025	1 BZD = 10766.1692 LAK	1 LAK = 0.0001 BZD
20 maj 2025	1 BZD = 10765.8927 LAK	1 LAK = 0.0001 BZD
21 maj 2025	1 BZD = 10763.9642 LAK	1 LAK = 0.0001 BZD
22 maj 2025	1 BZD = 10761.0502 LAK	1 LAK = 0.0001 BZD
23 maj 2025	1 BZD = 10755.7677 LAK	1 LAK = 0.0001 BZD
24 maj 2025	1 BZD = 10755.7659 LAK	1 LAK = 0.0001 BZD
25 maj 2025	1 BZD = 10755.7659 LAK	1 LAK = 0.0001 BZD
26 maj 2025	1 BZD = 10757.3891 LAK	1 LAK = 0.0001 BZD
27 maj 2025	1 BZD = 10757.9223 LAK	1 LAK = 0.0001 BZD
28 maj 2025	1 BZD = 10750.3291 LAK	1 LAK = 0.0001 BZD
29 maj 2025	1 BZD = 10754.2673 LAK	1 LAK = 0.0001 BZD
30 maj 2025	1 BZD = 10756.7892 LAK	1 LAK = 0.0001 BZD
31 maj 2025	1 BZD = 10756.788 LAK	1 LAK = 0.0001 BZD

Jun 2025

Datum	BZD-LAK	LAK-BZD
01 jun 2025	1 BZD = 10756.7923 LAK	1 LAK = 0.0001 BZD
02 jun 2025	1 BZD = 10751.9473 LAK	1 LAK = 0.0001 BZD
03 jun 2025	1 BZD = 10752.5646 LAK	1 LAK = 0.0001 BZD
04 jun 2025	1 BZD = 10752.7116 LAK	1 LAK = 0.0001 BZD
05 jun 2025	1 BZD = 10752.1354 LAK	1 LAK = 0.0001 BZD
06 jun 2025	1 BZD = 10747.8753 LAK	1 LAK = 0.0001 BZD
07 jun 2025	1 BZD = 10747.8749 LAK	1 LAK = 0.0001 BZD
08 jun 2025	1 BZD = 10747.8749 LAK	1 LAK = 0.0001 BZD
09 jun 2025	1 BZD = 10746.8556 LAK	1 LAK = 0.0001 BZD
10 jun 2025	1 BZD = 10747.8431 LAK	1 LAK = 0.0001 BZD
11 jun 2025	1 BZD = 10745.42 LAK	1 LAK = 0.0001 BZD
12 jun 2025	1 BZD = 10745.0499 LAK	1 LAK = 0.0001 BZD
13 jun 2025	1 BZD = 10741.2399 LAK	1 LAK = 0.0001 BZD
14 jun 2025	1 BZD = 10741.2379 LAK	1 LAK = 0.0001 BZD
15 jun 2025	1 BZD = 10741.2379 LAK	1 LAK = 0.0001 BZD
16 jun 2025	1 BZD = 10739.3229 LAK	1 LAK = 0.0001 BZD
17 jun 2025	1 BZD = 10740.6287 LAK	1 LAK = 0.0001 BZD
18 jun 2025	1 BZD = 10739.2174 LAK	1 LAK = 0.0001 BZD
19 jun 2025	1 BZD = 10742.2413 LAK	1 LAK = 0.0001 BZD
20 jun 2025	1 BZD = 10740.4197 LAK	1 LAK = 0.0001 BZD
21 jun 2025	1 BZD = 10740.4203 LAK	1 LAK = 0.0001 BZD
22 jun 2025	1 BZD = 10740.4203 LAK	1 LAK = 0.0001 BZD
23 jun 2025	1 BZD = 10739.631 LAK	1 LAK = 0.0001 BZD
24 jun 2025	1 BZD = 10740.1031 LAK	1 LAK = 0.0001 BZD
25 jun 2025	1 BZD = 10730.6186 LAK	1 LAK = 0.0001 BZD
26 jun 2025	1 BZD = 10736.4457 LAK	1 LAK = 0.0001 BZD
27 jun 2025	1 BZD = 10735.657 LAK	1 LAK = 0.0001 BZD
28 jun 2025	1 BZD = 10735.656 LAK	1 LAK = 0.0001 BZD
29 jun 2025	1 BZD = 10735.656 LAK	1 LAK = 0.0001 BZD
30 jun 2025	1 BZD = 10734.5754 LAK	1 LAK = 0.0001 BZD

Jul 2025

Datum	BZD-LAK	LAK-BZD
01 jul 2025	1 BZD = 10732.9497 LAK	1 LAK = 0.0001 BZD
02 jul 2025	1 BZD = 10729.3671 LAK	1 LAK = 0.0001 BZD
03 jul 2025	1 BZD = 10726.8584 LAK	1 LAK = 0.0001 BZD
04 jul 2025	1 BZD = 10727.643 LAK	1 LAK = 0.0001 BZD
05 jul 2025	1 BZD = 10727.8714 LAK	1 LAK = 0.0001 BZD
06 jul 2025	1 BZD = 10727.8714 LAK	1 LAK = 0.0001 BZD
07 jul 2025	1 BZD = 10728.0221 LAK	1 LAK = 0.0001 BZD
08 jul 2025	1 BZD = 10725.0196 LAK	1 LAK = 0.0001 BZD
09 jul 2025	1 BZD = 10726.6222 LAK	1 LAK = 0.0001 BZD
10 jul 2025	1 BZD = 10726.26 LAK	1 LAK = 0.0001 BZD
11 jul 2025	1 BZD = 10728.9612 LAK	1 LAK = 0.0001 BZD
12 jul 2025	1 BZD = 10728.914 LAK	1 LAK = 0.0001 BZD
13 jul 2025	1 BZD = 10720.9998 LAK	1 LAK = 0.0001 BZD
14 jul 2025	1 BZD = 10729.6079 LAK	1 LAK = 0.0001 BZD
15 jul 2025	1 BZD = 10732.4578 LAK	1 LAK = 0.0001 BZD
16 jul 2025	1 BZD = 10733.6283 LAK	1 LAK = 0.0001 BZD
17 jul 2025	1 BZD = 10735.6178 LAK	1 LAK = 0.0001 BZD
18 jul 2025	1 BZD = 10736.0694 LAK	1 LAK = 0.0001 BZD
19 jul 2025	1 BZD = 10736.0665 LAK	1 LAK = 0.0001 BZD

BZD-LAK och LAK-BZD växelkurser info

Belizean Dollar (BZD) är valutan som används i Belize. Lao (LAK) är valutan som används i Laos. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Belize och Laos, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter