currencystats247.com

CurrencyStats247 > Växelkurser > BZD-KZT och KZT-BZD växelkurser - 2025

BZD-KZT och KZT-BZD växelkurser - 2025

BZD-KZT och KZT-BZD växelkurser

Se växelkurserna för BZD-KZT KZT-BZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BZD = 254,7519 KZT
1 KZT = 0,0039 BZD

Jan 2025

DatumBZD-KZTKZT-BZD
01 jan 2025 1 BZD = 261.2474 KZT 1 KZT = 0.0038 BZD
02 jan 2025 1 BZD = 261.2871 KZT 1 KZT = 0.0038 BZD
03 jan 2025 1 BZD = 261.2793 KZT 1 KZT = 0.0038 BZD
04 jan 2025 1 BZD = 261.2666 KZT 1 KZT = 0.0038 BZD
05 jan 2025 1 BZD = 261.2666 KZT 1 KZT = 0.0038 BZD
06 jan 2025 1 BZD = 262.7921 KZT 1 KZT = 0.0038 BZD
07 jan 2025 1 BZD = 263.1705 KZT 1 KZT = 0.0038 BZD
08 jan 2025 1 BZD = 262.2279 KZT 1 KZT = 0.0038 BZD
09 jan 2025 1 BZD = 261.7437 KZT 1 KZT = 0.0038 BZD
10 jan 2025 1 BZD = 262.7362 KZT 1 KZT = 0.0038 BZD
11 jan 2025 1 BZD = 262.7362 KZT 1 KZT = 0.0038 BZD
12 jan 2025 1 BZD = 262.7362 KZT 1 KZT = 0.0038 BZD
13 jan 2025 1 BZD = 264.3262 KZT 1 KZT = 0.0038 BZD
14 jan 2025 1 BZD = 263.9697 KZT 1 KZT = 0.0038 BZD
15 jan 2025 1 BZD = 264.015 KZT 1 KZT = 0.0038 BZD
16 jan 2025 1 BZD = 263.8994 KZT 1 KZT = 0.0038 BZD
17 jan 2025 1 BZD = 264.0989 KZT 1 KZT = 0.0038 BZD
18 jan 2025 1 BZD = 264.1014 KZT 1 KZT = 0.0038 BZD
19 jan 2025 1 BZD = 264.1014 KZT 1 KZT = 0.0038 BZD
20 jan 2025 1 BZD = 264.1014 KZT 1 KZT = 0.0038 BZD
21 jan 2025 1 BZD = 260.8502 KZT 1 KZT = 0.0038 BZD
22 jan 2025 1 BZD = 260.8526 KZT 1 KZT = 0.0038 BZD
23 jan 2025 1 BZD = 259.2094 KZT 1 KZT = 0.0039 BZD
24 jan 2025 1 BZD = 257.8479 KZT 1 KZT = 0.0039 BZD
25 jan 2025 1 BZD = 257.8455 KZT 1 KZT = 0.0039 BZD
26 jan 2025 1 BZD = 257.8455 KZT 1 KZT = 0.0039 BZD
27 jan 2025 1 BZD = 257.2178 KZT 1 KZT = 0.0039 BZD
28 jan 2025 1 BZD = 257.2337 KZT 1 KZT = 0.0039 BZD
29 jan 2025 1 BZD = 257.5524 KZT 1 KZT = 0.0039 BZD
30 jan 2025 1 BZD = 258.2495 KZT 1 KZT = 0.0039 BZD
31 jan 2025 1 BZD = 257.9645 KZT 1 KZT = 0.0039 BZD

Feb 2025

DatumBZD-KZTKZT-BZD
01 feb 2025 1 BZD = 257.9645 KZT 1 KZT = 0.0039 BZD
02 feb 2025 1 BZD = 257.9695 KZT 1 KZT = 0.0039 BZD
03 feb 2025 1 BZD = 260.1752 KZT 1 KZT = 0.0038 BZD
04 feb 2025 1 BZD = 258.6834 KZT 1 KZT = 0.0039 BZD
05 feb 2025 1 BZD = 257.3433 KZT 1 KZT = 0.0039 BZD
06 feb 2025 1 BZD = 255.7798 KZT 1 KZT = 0.0039 BZD
07 feb 2025 1 BZD = 253.8649 KZT 1 KZT = 0.0039 BZD
08 feb 2025 1 BZD = 253.8624 KZT 1 KZT = 0.0039 BZD
09 feb 2025 1 BZD = 253.8624 KZT 1 KZT = 0.0039 BZD
10 feb 2025 1 BZD = 252.9304 KZT 1 KZT = 0.004 BZD
11 feb 2025 1 BZD = 251.9389 KZT 1 KZT = 0.004 BZD
12 feb 2025 1 BZD = 251.082 KZT 1 KZT = 0.004 BZD
13 feb 2025 1 BZD = 251.0807 KZT 1 KZT = 0.004 BZD
14 feb 2025 1 BZD = 247.5104 KZT 1 KZT = 0.004 BZD
15 feb 2025 1 BZD = 247.5103 KZT 1 KZT = 0.004 BZD
16 feb 2025 1 BZD = 247.5103 KZT 1 KZT = 0.004 BZD
17 feb 2025 1 BZD = 247.6087 KZT 1 KZT = 0.004 BZD
18 feb 2025 1 BZD = 248.7927 KZT 1 KZT = 0.004 BZD
19 feb 2025 1 BZD = 249.9283 KZT 1 KZT = 0.004 BZD
20 feb 2025 1 BZD = 248.7024 KZT 1 KZT = 0.004 BZD
21 feb 2025 1 BZD = 251.7392 KZT 1 KZT = 0.004 BZD
22 feb 2025 1 BZD = 251.7404 KZT 1 KZT = 0.004 BZD
23 feb 2025 1 BZD = 251.7404 KZT 1 KZT = 0.004 BZD
24 feb 2025 1 BZD = 248.9514 KZT 1 KZT = 0.004 BZD
25 feb 2025 1 BZD = 248.3294 KZT 1 KZT = 0.004 BZD
26 feb 2025 1 BZD = 249.0048 KZT 1 KZT = 0.004 BZD
27 feb 2025 1 BZD = 248.553 KZT 1 KZT = 0.004 BZD
28 feb 2025 1 BZD = 249.2897 KZT 1 KZT = 0.004 BZD

Mar 2025

DatumBZD-KZTKZT-BZD
01 mar 2025 1 BZD = 248.2047 KZT 1 KZT = 0.004 BZD
02 mar 2025 1 BZD = 247.4994 KZT 1 KZT = 0.004 BZD
03 mar 2025 1 BZD = 248.3632 KZT 1 KZT = 0.004 BZD
04 mar 2025 1 BZD = 248.58 KZT 1 KZT = 0.004 BZD
05 mar 2025 1 BZD = 247.1188 KZT 1 KZT = 0.004 BZD
06 mar 2025 1 BZD = 247.2895 KZT 1 KZT = 0.004 BZD
07 mar 2025 1 BZD = 244.3169 KZT 1 KZT = 0.0041 BZD
08 mar 2025 1 BZD = 245.0012 KZT 1 KZT = 0.0041 BZD
09 mar 2025 1 BZD = 244.317 KZT 1 KZT = 0.0041 BZD
10 mar 2025 1 BZD = 244.3951 KZT 1 KZT = 0.0041 BZD
11 mar 2025 1 BZD = 244.4788 KZT 1 KZT = 0.0041 BZD
12 mar 2025 1 BZD = 244.6867 KZT 1 KZT = 0.0041 BZD
13 mar 2025 1 BZD = 248.113 KZT 1 KZT = 0.004 BZD
14 mar 2025 1 BZD = 247.9303 KZT 1 KZT = 0.004 BZD
15 mar 2025 1 BZD = 249.5066 KZT 1 KZT = 0.004 BZD
16 mar 2025 1 BZD = 250.1075 KZT 1 KZT = 0.004 BZD
17 mar 2025 1 BZD = 248.2179 KZT 1 KZT = 0.004 BZD
18 mar 2025 1 BZD = 248.3165 KZT 1 KZT = 0.004 BZD
19 mar 2025 1 BZD = 248.1145 KZT 1 KZT = 0.004 BZD
20 mar 2025 1 BZD = 251.2002 KZT 1 KZT = 0.004 BZD
21 mar 2025 1 BZD = 250.5369 KZT 1 KZT = 0.004 BZD
22 mar 2025 1 BZD = 250.4817 KZT 1 KZT = 0.004 BZD
23 mar 2025 1 BZD = 250.9301 KZT 1 KZT = 0.004 BZD
24 mar 2025 1 BZD = 250.1293 KZT 1 KZT = 0.004 BZD
25 mar 2025 1 BZD = 250.77 KZT 1 KZT = 0.004 BZD
26 mar 2025 1 BZD = 249.1189 KZT 1 KZT = 0.004 BZD
27 mar 2025 1 BZD = 248.8785 KZT 1 KZT = 0.004 BZD
28 mar 2025 1 BZD = 250.8989 KZT 1 KZT = 0.004 BZD
29 mar 2025 1 BZD = 253.6368 KZT 1 KZT = 0.0039 BZD
30 mar 2025 1 BZD = 253.5148 KZT 1 KZT = 0.0039 BZD
31 mar 2025 1 BZD = 250.849 KZT 1 KZT = 0.004 BZD

Apr 2025

DatumBZD-KZTKZT-BZD
01 apr 2025 1 BZD = 250.4861 KZT 1 KZT = 0.004 BZD
02 apr 2025 1 BZD = 250.5512 KZT 1 KZT = 0.004 BZD
03 apr 2025 1 BZD = 250.3655 KZT 1 KZT = 0.004 BZD
04 apr 2025 1 BZD = 252.4123 KZT 1 KZT = 0.004 BZD
05 apr 2025 1 BZD = 252.4123 KZT 1 KZT = 0.004 BZD
06 apr 2025 1 BZD = 252.4123 KZT 1 KZT = 0.004 BZD
07 apr 2025 1 BZD = 260.981 KZT 1 KZT = 0.0038 BZD
08 apr 2025 1 BZD = 259.6788 KZT 1 KZT = 0.0039 BZD
09 apr 2025 1 BZD = 258.4132 KZT 1 KZT = 0.0039 BZD
10 apr 2025 1 BZD = 259.1176 KZT 1 KZT = 0.0039 BZD
11 apr 2025 1 BZD = 256.8366 KZT 1 KZT = 0.0039 BZD
12 apr 2025 1 BZD = 257.2721 KZT 1 KZT = 0.0039 BZD
13 apr 2025 1 BZD = 258.0927 KZT 1 KZT = 0.0039 BZD
14 apr 2025 1 BZD = 257.1652 KZT 1 KZT = 0.0039 BZD
15 apr 2025 1 BZD = 257.5654 KZT 1 KZT = 0.0039 BZD
16 apr 2025 1 BZD = 258.144 KZT 1 KZT = 0.0039 BZD
17 apr 2025 1 BZD = 260.6101 KZT 1 KZT = 0.0038 BZD
18 apr 2025 1 BZD = 260.6101 KZT 1 KZT = 0.0038 BZD
19 apr 2025 1 BZD = 260.6101 KZT 1 KZT = 0.0038 BZD
20 apr 2025 1 BZD = 260.6101 KZT 1 KZT = 0.0038 BZD
21 apr 2025 1 BZD = 260.6101 KZT 1 KZT = 0.0038 BZD
22 apr 2025 1 BZD = 258.1878 KZT 1 KZT = 0.0039 BZD
23 apr 2025 1 BZD = 258.2093 KZT 1 KZT = 0.0039 BZD
24 apr 2025 1 BZD = 257.271 KZT 1 KZT = 0.0039 BZD
25 apr 2025 1 BZD = 256.3412 KZT 1 KZT = 0.0039 BZD
26 apr 2025 1 BZD = 256.3412 KZT 1 KZT = 0.0039 BZD
27 apr 2025 1 BZD = 256.3412 KZT 1 KZT = 0.0039 BZD
28 apr 2025 1 BZD = 255.3125 KZT 1 KZT = 0.0039 BZD
29 apr 2025 1 BZD = 254.652 KZT 1 KZT = 0.0039 BZD
30 apr 2025 1 BZD = 255.477 KZT 1 KZT = 0.0039 BZD

May 2025

DatumBZD-KZTKZT-BZD
01 maj 2025 1 BZD = 255.4308 KZT 1 KZT = 0.0039 BZD
02 maj 2025 1 BZD = 257.1922 KZT 1 KZT = 0.0039 BZD
03 maj 2025 1 BZD = 257.1899 KZT 1 KZT = 0.0039 BZD
04 maj 2025 1 BZD = 257.1899 KZT 1 KZT = 0.0039 BZD
05 maj 2025 1 BZD = 257.5084 KZT 1 KZT = 0.0039 BZD
06 maj 2025 1 BZD = 256.1546 KZT 1 KZT = 0.0039 BZD
07 maj 2025 1 BZD = 256.1454 KZT 1 KZT = 0.0039 BZD
08 maj 2025 1 BZD = 257.112 KZT 1 KZT = 0.0039 BZD
09 maj 2025 1 BZD = 256.9234 KZT 1 KZT = 0.0039 BZD
10 maj 2025 1 BZD = 256.9234 KZT 1 KZT = 0.0039 BZD
11 maj 2025 1 BZD = 257.016 KZT 1 KZT = 0.0039 BZD
12 maj 2025 1 BZD = 254.672 KZT 1 KZT = 0.0039 BZD
13 maj 2025 1 BZD = 253.0507 KZT 1 KZT = 0.004 BZD
14 maj 2025 1 BZD = 252.9165 KZT 1 KZT = 0.004 BZD
15 maj 2025 1 BZD = 254.2248 KZT 1 KZT = 0.0039 BZD
16 maj 2025 1 BZD = 253.8295 KZT 1 KZT = 0.0039 BZD
17 maj 2025 1 BZD = 253.8295 KZT 1 KZT = 0.0039 BZD
18 maj 2025 1 BZD = 253.8295 KZT 1 KZT = 0.0039 BZD
19 maj 2025 1 BZD = 254.2662 KZT 1 KZT = 0.0039 BZD
20 maj 2025 1 BZD = 254.861 KZT 1 KZT = 0.0039 BZD
21 maj 2025 1 BZD = 253.8243 KZT 1 KZT = 0.0039 BZD
22 maj 2025 1 BZD = 252.1526 KZT 1 KZT = 0.004 BZD
23 maj 2025 1 BZD = 254.621 KZT 1 KZT = 0.0039 BZD
24 maj 2025 1 BZD = 254.6232 KZT 1 KZT = 0.0039 BZD
25 maj 2025 1 BZD = 254.6232 KZT 1 KZT = 0.0039 BZD
26 maj 2025 1 BZD = 253.7738 KZT 1 KZT = 0.0039 BZD
27 maj 2025 1 BZD = 254.844 KZT 1 KZT = 0.0039 BZD
28 maj 2025 1 BZD = 254.701 KZT 1 KZT = 0.0039 BZD
29 maj 2025 1 BZD = 253.1295 KZT 1 KZT = 0.004 BZD
30 maj 2025 1 BZD = 254.5267 KZT 1 KZT = 0.0039 BZD
31 maj 2025 1 BZD = 254.5266 KZT 1 KZT = 0.0039 BZD

Jun 2025

DatumBZD-KZTKZT-BZD
01 jun 2025 1 BZD = 254.8714 KZT 1 KZT = 0.0039 BZD
02 jun 2025 1 BZD = 254.7231 KZT 1 KZT = 0.0039 BZD
03 jun 2025 1 BZD = 254.6674 KZT 1 KZT = 0.0039 BZD

BZD-KZT och KZT-BZD växelkurser info

Belizean Dollar (BZD) är valutan som används i Belize. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Belize och Kazakstan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats