currencystats247.com

CurrencyStats247 > Växelkurser > BZD-KGS och KGS-BZD växelkurser - 2025

BZD-KGS och KGS-BZD växelkurser - 2025

BZD-KGS och KGS-BZD växelkurser

Se växelkurserna för BZD-KGS KGS-BZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BZD = 43,478 KGS
1 KGS = 0,023 BZD

Jan 2025

DatumBZD-KGSKGS-BZD
01 jan 2025 1 BZD = 43.3392 KGS 1 KGS = 0.0231 BZD
02 jan 2025 1 BZD = 43.3083 KGS 1 KGS = 0.0231 BZD
03 jan 2025 1 BZD = 43.303 KGS 1 KGS = 0.0231 BZD
04 jan 2025 1 BZD = 43.3824 KGS 1 KGS = 0.0231 BZD
05 jan 2025 1 BZD = 43.3824 KGS 1 KGS = 0.0231 BZD
06 jan 2025 1 BZD = 43.2062 KGS 1 KGS = 0.0231 BZD
07 jan 2025 1 BZD = 43.2922 KGS 1 KGS = 0.0231 BZD
08 jan 2025 1 BZD = 43.2659 KGS 1 KGS = 0.0231 BZD
09 jan 2025 1 BZD = 43.3153 KGS 1 KGS = 0.0231 BZD
10 jan 2025 1 BZD = 43.3124 KGS 1 KGS = 0.0231 BZD
11 jan 2025 1 BZD = 43.1218 KGS 1 KGS = 0.0232 BZD
12 jan 2025 1 BZD = 43.1218 KGS 1 KGS = 0.0232 BZD
13 jan 2025 1 BZD = 43.5137 KGS 1 KGS = 0.023 BZD
14 jan 2025 1 BZD = 43.4835 KGS 1 KGS = 0.023 BZD
15 jan 2025 1 BZD = 43.5412 KGS 1 KGS = 0.023 BZD
16 jan 2025 1 BZD = 43.5073 KGS 1 KGS = 0.023 BZD
17 jan 2025 1 BZD = 43.5231 KGS 1 KGS = 0.023 BZD
18 jan 2025 1 BZD = 43.5372 KGS 1 KGS = 0.023 BZD
19 jan 2025 1 BZD = 43.5372 KGS 1 KGS = 0.023 BZD
20 jan 2025 1 BZD = 43.476 KGS 1 KGS = 0.023 BZD
21 jan 2025 1 BZD = 43.5348 KGS 1 KGS = 0.023 BZD
22 jan 2025 1 BZD = 43.7698 KGS 1 KGS = 0.0228 BZD
23 jan 2025 1 BZD = 43.5107 KGS 1 KGS = 0.023 BZD
24 jan 2025 1 BZD = 43.5234 KGS 1 KGS = 0.023 BZD
25 jan 2025 1 BZD = 43.6172 KGS 1 KGS = 0.0229 BZD
26 jan 2025 1 BZD = 43.6172 KGS 1 KGS = 0.0229 BZD
27 jan 2025 1 BZD = 43.5332 KGS 1 KGS = 0.023 BZD
28 jan 2025 1 BZD = 43.5002 KGS 1 KGS = 0.023 BZD
29 jan 2025 1 BZD = 43.5071 KGS 1 KGS = 0.023 BZD
30 jan 2025 1 BZD = 43.5605 KGS 1 KGS = 0.023 BZD
31 jan 2025 1 BZD = 43.5519 KGS 1 KGS = 0.023 BZD

Feb 2025

DatumBZD-KGSKGS-BZD
01 feb 2025 1 BZD = 43.5521 KGS 1 KGS = 0.023 BZD
02 feb 2025 1 BZD = 43.4797 KGS 1 KGS = 0.023 BZD
03 feb 2025 1 BZD = 43.5534 KGS 1 KGS = 0.023 BZD
04 feb 2025 1 BZD = 43.5379 KGS 1 KGS = 0.023 BZD
05 feb 2025 1 BZD = 43.5206 KGS 1 KGS = 0.023 BZD
06 feb 2025 1 BZD = 43.5249 KGS 1 KGS = 0.023 BZD
07 feb 2025 1 BZD = 43.5062 KGS 1 KGS = 0.023 BZD
08 feb 2025 1 BZD = 43.3394 KGS 1 KGS = 0.0231 BZD
09 feb 2025 1 BZD = 43.3394 KGS 1 KGS = 0.0231 BZD
10 feb 2025 1 BZD = 43.4976 KGS 1 KGS = 0.023 BZD
11 feb 2025 1 BZD = 43.546 KGS 1 KGS = 0.023 BZD
12 feb 2025 1 BZD = 43.5272 KGS 1 KGS = 0.023 BZD
13 feb 2025 1 BZD = 43.6398 KGS 1 KGS = 0.0229 BZD
14 feb 2025 1 BZD = 43.5173 KGS 1 KGS = 0.023 BZD
15 feb 2025 1 BZD = 43.6628 KGS 1 KGS = 0.0229 BZD
16 feb 2025 1 BZD = 43.6628 KGS 1 KGS = 0.0229 BZD
17 feb 2025 1 BZD = 43.5336 KGS 1 KGS = 0.023 BZD
18 feb 2025 1 BZD = 43.5035 KGS 1 KGS = 0.023 BZD
19 feb 2025 1 BZD = 43.5548 KGS 1 KGS = 0.023 BZD
20 feb 2025 1 BZD = 43.6746 KGS 1 KGS = 0.0229 BZD
21 feb 2025 1 BZD = 43.5137 KGS 1 KGS = 0.023 BZD
22 feb 2025 1 BZD = 43.5194 KGS 1 KGS = 0.023 BZD
23 feb 2025 1 BZD = 43.5194 KGS 1 KGS = 0.023 BZD
24 feb 2025 1 BZD = 43.5463 KGS 1 KGS = 0.023 BZD
25 feb 2025 1 BZD = 43.569 KGS 1 KGS = 0.023 BZD
26 feb 2025 1 BZD = 43.6277 KGS 1 KGS = 0.0229 BZD
27 feb 2025 1 BZD = 43.5497 KGS 1 KGS = 0.023 BZD
28 feb 2025 1 BZD = 43.6865 KGS 1 KGS = 0.0229 BZD

Mar 2025

DatumBZD-KGSKGS-BZD
01 mar 2025 1 BZD = 43.5587 KGS 1 KGS = 0.023 BZD
02 mar 2025 1 BZD = 43.4545 KGS 1 KGS = 0.023 BZD
03 mar 2025 1 BZD = 43.5948 KGS 1 KGS = 0.0229 BZD
04 mar 2025 1 BZD = 43.5344 KGS 1 KGS = 0.023 BZD
05 mar 2025 1 BZD = 43.6017 KGS 1 KGS = 0.0229 BZD
06 mar 2025 1 BZD = 43.5299 KGS 1 KGS = 0.023 BZD
07 mar 2025 1 BZD = 43.5146 KGS 1 KGS = 0.023 BZD
08 mar 2025 1 BZD = 43.6101 KGS 1 KGS = 0.0229 BZD
09 mar 2025 1 BZD = 43.4844 KGS 1 KGS = 0.023 BZD
10 mar 2025 1 BZD = 43.517 KGS 1 KGS = 0.023 BZD
11 mar 2025 1 BZD = 43.6673 KGS 1 KGS = 0.0229 BZD
12 mar 2025 1 BZD = 43.5049 KGS 1 KGS = 0.023 BZD
13 mar 2025 1 BZD = 43.541 KGS 1 KGS = 0.023 BZD
14 mar 2025 1 BZD = 43.6929 KGS 1 KGS = 0.0229 BZD
15 mar 2025 1 BZD = 43.6393 KGS 1 KGS = 0.0229 BZD
16 mar 2025 1 BZD = 43.6391 KGS 1 KGS = 0.0229 BZD
17 mar 2025 1 BZD = 43.4948 KGS 1 KGS = 0.023 BZD
18 mar 2025 1 BZD = 43.669 KGS 1 KGS = 0.0229 BZD
19 mar 2025 1 BZD = 43.667 KGS 1 KGS = 0.0229 BZD
20 mar 2025 1 BZD = 43.6702 KGS 1 KGS = 0.0229 BZD
21 mar 2025 1 BZD = 43.6677 KGS 1 KGS = 0.0229 BZD
22 mar 2025 1 BZD = 42.8718 KGS 1 KGS = 0.0233 BZD
23 mar 2025 1 BZD = 43.7708 KGS 1 KGS = 0.0228 BZD
24 mar 2025 1 BZD = 43.6308 KGS 1 KGS = 0.0229 BZD
25 mar 2025 1 BZD = 43.6797 KGS 1 KGS = 0.0229 BZD
26 mar 2025 1 BZD = 43.0175 KGS 1 KGS = 0.0232 BZD
27 mar 2025 1 BZD = 43.0863 KGS 1 KGS = 0.0232 BZD
28 mar 2025 1 BZD = 43.0189 KGS 1 KGS = 0.0232 BZD
29 mar 2025 1 BZD = 43.5404 KGS 1 KGS = 0.023 BZD
30 mar 2025 1 BZD = 43.4755 KGS 1 KGS = 0.023 BZD
31 mar 2025 1 BZD = 43.0676 KGS 1 KGS = 0.0232 BZD

Apr 2025

DatumBZD-KGSKGS-BZD
01 apr 2025 1 BZD = 43.0569 KGS 1 KGS = 0.0232 BZD
02 apr 2025 1 BZD = 43.2122 KGS 1 KGS = 0.0231 BZD
03 apr 2025 1 BZD = 43.1625 KGS 1 KGS = 0.0232 BZD
04 apr 2025 1 BZD = 43.1996 KGS 1 KGS = 0.0231 BZD

BZD-KGS och KGS-BZD växelkurser info

Belizean Dollar (BZD) är valutan som används i Belize. Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Belize och Kirgizistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats