> BZD-KES och KES-BZD växelkurser - 2025

BZD-KES och KES-BZD växelkurser - 2025

BZD-KES och KES-BZD växelkurser

Se växelkurserna för BZD-KES KES-BZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BZD = 64,4057 KES

1 KES = 0,0155 BZD

1år 2år 3år

BZD till KESKES till BZD

Jan 2025

Datum	BZD-KES	KES-BZD
01 jan 2025	1 BZD = 64.3465 KES	1 KES = 0.0155 BZD
02 jan 2025	1 BZD = 64.3457 KES	1 KES = 0.0155 BZD
03 jan 2025	1 BZD = 64.3424 KES	1 KES = 0.0155 BZD
04 jan 2025	1 BZD = 64.3461 KES	1 KES = 0.0155 BZD
05 jan 2025	1 BZD = 64.3461 KES	1 KES = 0.0155 BZD
06 jan 2025	1 BZD = 64.2284 KES	1 KES = 0.0156 BZD
07 jan 2025	1 BZD = 64.346 KES	1 KES = 0.0155 BZD
08 jan 2025	1 BZD = 64.4365 KES	1 KES = 0.0155 BZD
09 jan 2025	1 BZD = 64.4701 KES	1 KES = 0.0155 BZD
10 jan 2025	1 BZD = 64.4411 KES	1 KES = 0.0155 BZD
11 jan 2025	1 BZD = 64.4421 KES	1 KES = 0.0155 BZD
12 jan 2025	1 BZD = 64.4421 KES	1 KES = 0.0155 BZD
13 jan 2025	1 BZD = 64.4622 KES	1 KES = 0.0155 BZD
14 jan 2025	1 BZD = 64.4819 KES	1 KES = 0.0155 BZD
15 jan 2025	1 BZD = 64.4684 KES	1 KES = 0.0155 BZD
16 jan 2025	1 BZD = 64.4725 KES	1 KES = 0.0155 BZD
17 jan 2025	1 BZD = 64.4611 KES	1 KES = 0.0155 BZD
18 jan 2025	1 BZD = 64.4686 KES	1 KES = 0.0155 BZD
19 jan 2025	1 BZD = 64.4686 KES	1 KES = 0.0155 BZD
20 jan 2025	1 BZD = 64.3847 KES	1 KES = 0.0155 BZD
21 jan 2025	1 BZD = 64.3606 KES	1 KES = 0.0155 BZD
22 jan 2025	1 BZD = 64.7409 KES	1 KES = 0.0154 BZD
23 jan 2025	1 BZD = 64.3892 KES	1 KES = 0.0155 BZD
24 jan 2025	1 BZD = 64.3616 KES	1 KES = 0.0155 BZD
25 jan 2025	1 BZD = 64.3973 KES	1 KES = 0.0155 BZD
26 jan 2025	1 BZD = 64.3973 KES	1 KES = 0.0155 BZD
27 jan 2025	1 BZD = 64.3183 KES	1 KES = 0.0155 BZD
28 jan 2025	1 BZD = 64.2672 KES	1 KES = 0.0156 BZD
29 jan 2025	1 BZD = 64.2876 KES	1 KES = 0.0156 BZD
30 jan 2025	1 BZD = 64.3468 KES	1 KES = 0.0155 BZD
31 jan 2025	1 BZD = 64.293 KES	1 KES = 0.0156 BZD

Feb 2025

Datum	BZD-KES	KES-BZD
01 feb 2025	1 BZD = 64.3462 KES	1 KES = 0.0155 BZD
02 feb 2025	1 BZD = 64.2213 KES	1 KES = 0.0156 BZD
03 feb 2025	1 BZD = 64.3066 KES	1 KES = 0.0156 BZD
04 feb 2025	1 BZD = 64.2987 KES	1 KES = 0.0156 BZD
05 feb 2025	1 BZD = 64.2584 KES	1 KES = 0.0156 BZD
06 feb 2025	1 BZD = 64.2645 KES	1 KES = 0.0156 BZD
07 feb 2025	1 BZD = 64.2622 KES	1 KES = 0.0156 BZD
08 feb 2025	1 BZD = 64.2724 KES	1 KES = 0.0156 BZD
09 feb 2025	1 BZD = 64.2724 KES	1 KES = 0.0156 BZD
10 feb 2025	1 BZD = 64.2942 KES	1 KES = 0.0156 BZD
11 feb 2025	1 BZD = 64.2957 KES	1 KES = 0.0156 BZD
12 feb 2025	1 BZD = 64.3776 KES	1 KES = 0.0155 BZD
13 feb 2025	1 BZD = 64.4233 KES	1 KES = 0.0155 BZD
14 feb 2025	1 BZD = 64.3782 KES	1 KES = 0.0155 BZD
15 feb 2025	1 BZD = 64.3934 KES	1 KES = 0.0155 BZD
16 feb 2025	1 BZD = 64.3934 KES	1 KES = 0.0155 BZD
17 feb 2025	1 BZD = 64.4567 KES	1 KES = 0.0155 BZD
18 feb 2025	1 BZD = 64.4464 KES	1 KES = 0.0155 BZD
19 feb 2025	1 BZD = 64.4283 KES	1 KES = 0.0155 BZD
20 feb 2025	1 BZD = 64.2506 KES	1 KES = 0.0156 BZD
21 feb 2025	1 BZD = 64.4767 KES	1 KES = 0.0155 BZD
22 feb 2025	1 BZD = 64.4936 KES	1 KES = 0.0155 BZD
23 feb 2025	1 BZD = 64.4936 KES	1 KES = 0.0155 BZD
24 feb 2025	1 BZD = 64.4507 KES	1 KES = 0.0155 BZD
25 feb 2025	1 BZD = 64.4345 KES	1 KES = 0.0155 BZD
26 feb 2025	1 BZD = 64.4088 KES	1 KES = 0.0155 BZD
27 feb 2025	1 BZD = 64.356 KES	1 KES = 0.0155 BZD
28 feb 2025	1 BZD = 64.3982 KES	1 KES = 0.0155 BZD

Mar 2025

Datum	BZD-KES	KES-BZD
01 mar 2025	1 BZD = 64.0083 KES	1 KES = 0.0156 BZD
02 mar 2025	1 BZD = 64.3436 KES	1 KES = 0.0155 BZD
03 mar 2025	1 BZD = 64.506 KES	1 KES = 0.0155 BZD
04 mar 2025	1 BZD = 64.3226 KES	1 KES = 0.0155 BZD
05 mar 2025	1 BZD = 64.3481 KES	1 KES = 0.0155 BZD
06 mar 2025	1 BZD = 64.3074 KES	1 KES = 0.0156 BZD
07 mar 2025	1 BZD = 64.4234 KES	1 KES = 0.0155 BZD
08 mar 2025	1 BZD = 64.068 KES	1 KES = 0.0156 BZD
09 mar 2025	1 BZD = 64.4244 KES	1 KES = 0.0155 BZD
10 mar 2025	1 BZD = 64.4381 KES	1 KES = 0.0155 BZD
11 mar 2025	1 BZD = 64.1634 KES	1 KES = 0.0156 BZD
12 mar 2025	1 BZD = 64.3841 KES	1 KES = 0.0155 BZD
13 mar 2025	1 BZD = 64.4479 KES	1 KES = 0.0155 BZD
14 mar 2025	1 BZD = 64.4881 KES	1 KES = 0.0155 BZD
15 mar 2025	1 BZD = 64.4691 KES	1 KES = 0.0155 BZD
16 mar 2025	1 BZD = 64.724 KES	1 KES = 0.0155 BZD
17 mar 2025	1 BZD = 64.4004 KES	1 KES = 0.0155 BZD
18 mar 2025	1 BZD = 64.4491 KES	1 KES = 0.0155 BZD
19 mar 2025	1 BZD = 64.4539 KES	1 KES = 0.0155 BZD
20 mar 2025	1 BZD = 64.4362 KES	1 KES = 0.0155 BZD
21 mar 2025	1 BZD = 64.4214 KES	1 KES = 0.0155 BZD
22 mar 2025	1 BZD = 64.3971 KES	1 KES = 0.0155 BZD
23 mar 2025	1 BZD = 64.6765 KES	1 KES = 0.0155 BZD
24 mar 2025	1 BZD = 64.4702 KES	1 KES = 0.0155 BZD
25 mar 2025	1 BZD = 64.4574 KES	1 KES = 0.0155 BZD
26 mar 2025	1 BZD = 64.3993 KES	1 KES = 0.0155 BZD
27 mar 2025	1 BZD = 64.4007 KES	1 KES = 0.0155 BZD
28 mar 2025	1 BZD = 64.3232 KES	1 KES = 0.0155 BZD
29 mar 2025	1 BZD = 65.0341 KES	1 KES = 0.0154 BZD
30 mar 2025	1 BZD = 65.1793 KES	1 KES = 0.0153 BZD
31 mar 2025	1 BZD = 64.3708 KES	1 KES = 0.0155 BZD

Apr 2025

Datum	BZD-KES	KES-BZD
01 apr 2025	1 BZD = 64.3294 KES	1 KES = 0.0155 BZD
02 apr 2025	1 BZD = 64.3571 KES	1 KES = 0.0155 BZD
03 apr 2025	1 BZD = 64.3452 KES	1 KES = 0.0155 BZD
04 apr 2025	1 BZD = 64.3541 KES	1 KES = 0.0155 BZD
05 apr 2025	1 BZD = 64.3453 KES	1 KES = 0.0155 BZD
06 apr 2025	1 BZD = 64.3453 KES	1 KES = 0.0155 BZD
07 apr 2025	1 BZD = 64.473 KES	1 KES = 0.0155 BZD
08 apr 2025	1 BZD = 64.5464 KES	1 KES = 0.0155 BZD
09 apr 2025	1 BZD = 64.4415 KES	1 KES = 0.0155 BZD
10 apr 2025	1 BZD = 64.4285 KES	1 KES = 0.0155 BZD
11 apr 2025	1 BZD = 64.4773 KES	1 KES = 0.0155 BZD
12 apr 2025	1 BZD = 64.4695 KES	1 KES = 0.0155 BZD
13 apr 2025	1 BZD = 64.7411 KES	1 KES = 0.0154 BZD
14 apr 2025	1 BZD = 64.6129 KES	1 KES = 0.0155 BZD
15 apr 2025	1 BZD = 64.5261 KES	1 KES = 0.0155 BZD
16 apr 2025	1 BZD = 64.5998 KES	1 KES = 0.0155 BZD
17 apr 2025	1 BZD = 64.543 KES	1 KES = 0.0155 BZD
18 apr 2025	1 BZD = 64.5075 KES	1 KES = 0.0155 BZD
19 apr 2025	1 BZD = 64.5101 KES	1 KES = 0.0155 BZD
20 apr 2025	1 BZD = 64.5101 KES	1 KES = 0.0155 BZD
21 apr 2025	1 BZD = 64.5116 KES	1 KES = 0.0155 BZD
22 apr 2025	1 BZD = 64.5975 KES	1 KES = 0.0155 BZD
23 apr 2025	1 BZD = 64.446 KES	1 KES = 0.0155 BZD
24 apr 2025	1 BZD = 64.421 KES	1 KES = 0.0155 BZD
25 apr 2025	1 BZD = 64.4063 KES	1 KES = 0.0155 BZD
26 apr 2025	1 BZD = 64.4729 KES	1 KES = 0.0155 BZD
27 apr 2025	1 BZD = 64.4729 KES	1 KES = 0.0155 BZD
28 apr 2025	1 BZD = 64.3485 KES	1 KES = 0.0155 BZD
29 apr 2025	1 BZD = 64.3634 KES	1 KES = 0.0155 BZD
30 apr 2025	1 BZD = 64.4509 KES	1 KES = 0.0155 BZD

May 2025

Datum	BZD-KES	KES-BZD
01 maj 2025	1 BZD = 64.4425 KES	1 KES = 0.0155 BZD
02 maj 2025	1 BZD = 64.3354 KES	1 KES = 0.0155 BZD
03 maj 2025	1 BZD = 64.3952 KES	1 KES = 0.0155 BZD
04 maj 2025	1 BZD = 64.3952 KES	1 KES = 0.0155 BZD
05 maj 2025	1 BZD = 64.3468 KES	1 KES = 0.0155 BZD
06 maj 2025	1 BZD = 64.3249 KES	1 KES = 0.0155 BZD
07 maj 2025	1 BZD = 64.2964 KES	1 KES = 0.0156 BZD
08 maj 2025	1 BZD = 64.3761 KES	1 KES = 0.0155 BZD
09 maj 2025	1 BZD = 64.3429 KES	1 KES = 0.0155 BZD
10 maj 2025	1 BZD = 64.4965 KES	1 KES = 0.0155 BZD
11 maj 2025	1 BZD = 64.5197 KES	1 KES = 0.0155 BZD
12 maj 2025	1 BZD = 64.3682 KES	1 KES = 0.0155 BZD
13 maj 2025	1 BZD = 64.1685 KES	1 KES = 0.0156 BZD
14 maj 2025	1 BZD = 64.2637 KES	1 KES = 0.0156 BZD
15 maj 2025	1 BZD = 64.3201 KES	1 KES = 0.0155 BZD
16 maj 2025	1 BZD = 64.3343 KES	1 KES = 0.0155 BZD
17 maj 2025	1 BZD = 64.3464 KES	1 KES = 0.0155 BZD
18 maj 2025	1 BZD = 64.3464 KES	1 KES = 0.0155 BZD
19 maj 2025	1 BZD = 64.3229 KES	1 KES = 0.0155 BZD
20 maj 2025	1 BZD = 64.3818 KES	1 KES = 0.0155 BZD
21 maj 2025	1 BZD = 64.3942 KES	1 KES = 0.0155 BZD
22 maj 2025	1 BZD = 64.4115 KES	1 KES = 0.0155 BZD
23 maj 2025	1 BZD = 64.3374 KES	1 KES = 0.0155 BZD
24 maj 2025	1 BZD = 64.339 KES	1 KES = 0.0155 BZD
25 maj 2025	1 BZD = 64.339 KES	1 KES = 0.0155 BZD
26 maj 2025	1 BZD = 64.3683 KES	1 KES = 0.0155 BZD
27 maj 2025	1 BZD = 64.3487 KES	1 KES = 0.0155 BZD
28 maj 2025	1 BZD = 64.3618 KES	1 KES = 0.0155 BZD
29 maj 2025	1 BZD = 64.3096 KES	1 KES = 0.0155 BZD
30 maj 2025	1 BZD = 64.3415 KES	1 KES = 0.0155 BZD
31 maj 2025	1 BZD = 64.3586 KES	1 KES = 0.0155 BZD

Jun 2025

Datum	BZD-KES	KES-BZD
01 jun 2025	1 BZD = 64.4458 KES	1 KES = 0.0155 BZD
02 jun 2025	1 BZD = 64.3205 KES	1 KES = 0.0155 BZD
03 jun 2025	1 BZD = 64.5012 KES	1 KES = 0.0155 BZD

BZD-KES och KES-BZD växelkurser info

Belizean Dollar (BZD) är valutan som används i Belize. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Belize och Kenya, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter