currencystats247.com

CurrencyStats247 > Växelkurser > BZD-KES och KES-BZD växelkurser - 2025

BZD-KES och KES-BZD växelkurser - 2025

BZD-KES och KES-BZD växelkurser

Se växelkurserna för BZD-KES KES-BZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BZD = 64,4002 KES
1 KES = 0,0155 BZD

Jan 2025

DatumBZD-KESKES-BZD
01 jan 2025 1 BZD = 64.3465 KES 1 KES = 0.0155 BZD
02 jan 2025 1 BZD = 64.3457 KES 1 KES = 0.0155 BZD
03 jan 2025 1 BZD = 64.3424 KES 1 KES = 0.0155 BZD
04 jan 2025 1 BZD = 64.3461 KES 1 KES = 0.0155 BZD
05 jan 2025 1 BZD = 64.3461 KES 1 KES = 0.0155 BZD
06 jan 2025 1 BZD = 64.2284 KES 1 KES = 0.0156 BZD
07 jan 2025 1 BZD = 64.346 KES 1 KES = 0.0155 BZD
08 jan 2025 1 BZD = 64.4365 KES 1 KES = 0.0155 BZD
09 jan 2025 1 BZD = 64.4701 KES 1 KES = 0.0155 BZD
10 jan 2025 1 BZD = 64.4411 KES 1 KES = 0.0155 BZD
11 jan 2025 1 BZD = 64.4421 KES 1 KES = 0.0155 BZD
12 jan 2025 1 BZD = 64.4421 KES 1 KES = 0.0155 BZD
13 jan 2025 1 BZD = 64.4622 KES 1 KES = 0.0155 BZD
14 jan 2025 1 BZD = 64.4819 KES 1 KES = 0.0155 BZD
15 jan 2025 1 BZD = 64.4684 KES 1 KES = 0.0155 BZD
16 jan 2025 1 BZD = 64.4725 KES 1 KES = 0.0155 BZD
17 jan 2025 1 BZD = 64.4611 KES 1 KES = 0.0155 BZD
18 jan 2025 1 BZD = 64.4686 KES 1 KES = 0.0155 BZD
19 jan 2025 1 BZD = 64.4686 KES 1 KES = 0.0155 BZD
20 jan 2025 1 BZD = 64.3847 KES 1 KES = 0.0155 BZD
21 jan 2025 1 BZD = 64.3606 KES 1 KES = 0.0155 BZD
22 jan 2025 1 BZD = 64.7409 KES 1 KES = 0.0154 BZD
23 jan 2025 1 BZD = 64.3892 KES 1 KES = 0.0155 BZD
24 jan 2025 1 BZD = 64.3616 KES 1 KES = 0.0155 BZD
25 jan 2025 1 BZD = 64.3973 KES 1 KES = 0.0155 BZD
26 jan 2025 1 BZD = 64.3973 KES 1 KES = 0.0155 BZD
27 jan 2025 1 BZD = 64.3183 KES 1 KES = 0.0155 BZD
28 jan 2025 1 BZD = 64.2672 KES 1 KES = 0.0156 BZD
29 jan 2025 1 BZD = 64.2876 KES 1 KES = 0.0156 BZD
30 jan 2025 1 BZD = 64.3468 KES 1 KES = 0.0155 BZD
31 jan 2025 1 BZD = 64.293 KES 1 KES = 0.0156 BZD

Feb 2025

DatumBZD-KESKES-BZD
01 feb 2025 1 BZD = 64.3462 KES 1 KES = 0.0155 BZD
02 feb 2025 1 BZD = 64.2213 KES 1 KES = 0.0156 BZD
03 feb 2025 1 BZD = 64.3066 KES 1 KES = 0.0156 BZD
04 feb 2025 1 BZD = 64.2987 KES 1 KES = 0.0156 BZD
05 feb 2025 1 BZD = 64.2584 KES 1 KES = 0.0156 BZD
06 feb 2025 1 BZD = 64.2645 KES 1 KES = 0.0156 BZD
07 feb 2025 1 BZD = 64.2622 KES 1 KES = 0.0156 BZD
08 feb 2025 1 BZD = 64.2724 KES 1 KES = 0.0156 BZD
09 feb 2025 1 BZD = 64.2724 KES 1 KES = 0.0156 BZD
10 feb 2025 1 BZD = 64.2942 KES 1 KES = 0.0156 BZD
11 feb 2025 1 BZD = 64.2957 KES 1 KES = 0.0156 BZD
12 feb 2025 1 BZD = 64.3776 KES 1 KES = 0.0155 BZD
13 feb 2025 1 BZD = 64.4233 KES 1 KES = 0.0155 BZD
14 feb 2025 1 BZD = 64.3782 KES 1 KES = 0.0155 BZD
15 feb 2025 1 BZD = 64.3934 KES 1 KES = 0.0155 BZD
16 feb 2025 1 BZD = 64.3934 KES 1 KES = 0.0155 BZD
17 feb 2025 1 BZD = 64.4567 KES 1 KES = 0.0155 BZD
18 feb 2025 1 BZD = 64.4464 KES 1 KES = 0.0155 BZD
19 feb 2025 1 BZD = 64.4283 KES 1 KES = 0.0155 BZD
20 feb 2025 1 BZD = 64.2506 KES 1 KES = 0.0156 BZD
21 feb 2025 1 BZD = 64.4767 KES 1 KES = 0.0155 BZD
22 feb 2025 1 BZD = 64.4936 KES 1 KES = 0.0155 BZD
23 feb 2025 1 BZD = 64.4936 KES 1 KES = 0.0155 BZD
24 feb 2025 1 BZD = 64.4507 KES 1 KES = 0.0155 BZD
25 feb 2025 1 BZD = 64.4345 KES 1 KES = 0.0155 BZD
26 feb 2025 1 BZD = 64.4088 KES 1 KES = 0.0155 BZD
27 feb 2025 1 BZD = 64.356 KES 1 KES = 0.0155 BZD
28 feb 2025 1 BZD = 64.3982 KES 1 KES = 0.0155 BZD

Mar 2025

DatumBZD-KESKES-BZD
01 mar 2025 1 BZD = 64.0083 KES 1 KES = 0.0156 BZD
02 mar 2025 1 BZD = 64.3436 KES 1 KES = 0.0155 BZD
03 mar 2025 1 BZD = 64.506 KES 1 KES = 0.0155 BZD
04 mar 2025 1 BZD = 64.3226 KES 1 KES = 0.0155 BZD
05 mar 2025 1 BZD = 64.3481 KES 1 KES = 0.0155 BZD
06 mar 2025 1 BZD = 64.3074 KES 1 KES = 0.0156 BZD
07 mar 2025 1 BZD = 64.4234 KES 1 KES = 0.0155 BZD
08 mar 2025 1 BZD = 64.068 KES 1 KES = 0.0156 BZD
09 mar 2025 1 BZD = 64.4244 KES 1 KES = 0.0155 BZD
10 mar 2025 1 BZD = 64.4381 KES 1 KES = 0.0155 BZD
11 mar 2025 1 BZD = 64.1634 KES 1 KES = 0.0156 BZD
12 mar 2025 1 BZD = 64.3841 KES 1 KES = 0.0155 BZD
13 mar 2025 1 BZD = 64.4479 KES 1 KES = 0.0155 BZD
14 mar 2025 1 BZD = 64.4881 KES 1 KES = 0.0155 BZD
15 mar 2025 1 BZD = 64.4691 KES 1 KES = 0.0155 BZD
16 mar 2025 1 BZD = 64.724 KES 1 KES = 0.0155 BZD
17 mar 2025 1 BZD = 64.4004 KES 1 KES = 0.0155 BZD
18 mar 2025 1 BZD = 64.4491 KES 1 KES = 0.0155 BZD
19 mar 2025 1 BZD = 64.4539 KES 1 KES = 0.0155 BZD
20 mar 2025 1 BZD = 64.4362 KES 1 KES = 0.0155 BZD
21 mar 2025 1 BZD = 64.4214 KES 1 KES = 0.0155 BZD
22 mar 2025 1 BZD = 64.3971 KES 1 KES = 0.0155 BZD
23 mar 2025 1 BZD = 64.6765 KES 1 KES = 0.0155 BZD
24 mar 2025 1 BZD = 64.4702 KES 1 KES = 0.0155 BZD
25 mar 2025 1 BZD = 64.4574 KES 1 KES = 0.0155 BZD
26 mar 2025 1 BZD = 64.3993 KES 1 KES = 0.0155 BZD
27 mar 2025 1 BZD = 64.4007 KES 1 KES = 0.0155 BZD
28 mar 2025 1 BZD = 64.3232 KES 1 KES = 0.0155 BZD
29 mar 2025 1 BZD = 65.0341 KES 1 KES = 0.0154 BZD
30 mar 2025 1 BZD = 65.1793 KES 1 KES = 0.0153 BZD
31 mar 2025 1 BZD = 64.3708 KES 1 KES = 0.0155 BZD

Apr 2025

DatumBZD-KESKES-BZD
01 apr 2025 1 BZD = 64.3294 KES 1 KES = 0.0155 BZD
02 apr 2025 1 BZD = 64.3571 KES 1 KES = 0.0155 BZD
03 apr 2025 1 BZD = 64.3452 KES 1 KES = 0.0155 BZD
04 apr 2025 1 BZD = 64.3541 KES 1 KES = 0.0155 BZD

BZD-KES och KES-BZD växelkurser info

Belizean Dollar (BZD) är valutan som används i Belize. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Belize och Kenya, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats