currencystats247.com

CurrencyStats247 > Växelkurser > BZD-JPY och JPY-BZD växelkurser - 2025

BZD-JPY och JPY-BZD växelkurser - 2025

BZD-JPY och JPY-BZD växelkurser

Se växelkurserna för BZD-JPY JPY-BZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BZD = 74,2459 JPY
1 JPY = 0,0135 BZD

Jan 2025

DatumBZD-JPYJPY-BZD
01 jan 2025 1 BZD = 78.3678 JPY 1 JPY = 0.0128 BZD
02 jan 2025 1 BZD = 78.1824 JPY 1 JPY = 0.0128 BZD
03 jan 2025 1 BZD = 78.2035 JPY 1 JPY = 0.0128 BZD
04 jan 2025 1 BZD = 78.3897 JPY 1 JPY = 0.0128 BZD
05 jan 2025 1 BZD = 78.4406 JPY 1 JPY = 0.0127 BZD
06 jan 2025 1 BZD = 77.7982 JPY 1 JPY = 0.0129 BZD
07 jan 2025 1 BZD = 78.4947 JPY 1 JPY = 0.0127 BZD
08 jan 2025 1 BZD = 78.8266 JPY 1 JPY = 0.0127 BZD
09 jan 2025 1 BZD = 78.5446 JPY 1 JPY = 0.0127 BZD
10 jan 2025 1 BZD = 78.6485 JPY 1 JPY = 0.0127 BZD
11 jan 2025 1 BZD = 78.1666 JPY 1 JPY = 0.0128 BZD
12 jan 2025 1 BZD = 78.1899 JPY 1 JPY = 0.0128 BZD
13 jan 2025 1 BZD = 78.1912 JPY 1 JPY = 0.0128 BZD
14 jan 2025 1 BZD = 78.5074 JPY 1 JPY = 0.0127 BZD
15 jan 2025 1 BZD = 78.1117 JPY 1 JPY = 0.0128 BZD
16 jan 2025 1 BZD = 77.6285 JPY 1 JPY = 0.0129 BZD
17 jan 2025 1 BZD = 77.4514 JPY 1 JPY = 0.0129 BZD
18 jan 2025 1 BZD = 77.8175 JPY 1 JPY = 0.0129 BZD
19 jan 2025 1 BZD = 77.8065 JPY 1 JPY = 0.0129 BZD
20 jan 2025 1 BZD = 77.5954 JPY 1 JPY = 0.0129 BZD
21 jan 2025 1 BZD = 77.5528 JPY 1 JPY = 0.0129 BZD
22 jan 2025 1 BZD = 78.0645 JPY 1 JPY = 0.0128 BZD
23 jan 2025 1 BZD = 77.7638 JPY 1 JPY = 0.0129 BZD
24 jan 2025 1 BZD = 77.8078 JPY 1 JPY = 0.0129 BZD
25 jan 2025 1 BZD = 77.805 JPY 1 JPY = 0.0129 BZD
26 jan 2025 1 BZD = 77.8067 JPY 1 JPY = 0.0129 BZD
27 jan 2025 1 BZD = 76.7525 JPY 1 JPY = 0.013 BZD
28 jan 2025 1 BZD = 77.27 JPY 1 JPY = 0.0129 BZD
29 jan 2025 1 BZD = 77.3076 JPY 1 JPY = 0.0129 BZD
30 jan 2025 1 BZD = 76.8068 JPY 1 JPY = 0.013 BZD
31 jan 2025 1 BZD = 77.0994 JPY 1 JPY = 0.013 BZD

Feb 2025

DatumBZD-JPYJPY-BZD
01 feb 2025 1 BZD = 77.2953 JPY 1 JPY = 0.0129 BZD
02 feb 2025 1 BZD = 77.1681 JPY 1 JPY = 0.013 BZD
03 feb 2025 1 BZD = 76.9388 JPY 1 JPY = 0.013 BZD
04 feb 2025 1 BZD = 77.2984 JPY 1 JPY = 0.0129 BZD
05 feb 2025 1 BZD = 76.1151 JPY 1 JPY = 0.0131 BZD
06 feb 2025 1 BZD = 75.8257 JPY 1 JPY = 0.0132 BZD
07 feb 2025 1 BZD = 75.7003 JPY 1 JPY = 0.0132 BZD
08 feb 2025 1 BZD = 75.0373 JPY 1 JPY = 0.0133 BZD
09 feb 2025 1 BZD = 75.0373 JPY 1 JPY = 0.0133 BZD
10 feb 2025 1 BZD = 75.632 JPY 1 JPY = 0.0132 BZD
11 feb 2025 1 BZD = 75.8427 JPY 1 JPY = 0.0132 BZD
12 feb 2025 1 BZD = 76.4537 JPY 1 JPY = 0.0131 BZD
13 feb 2025 1 BZD = 76.7555 JPY 1 JPY = 0.013 BZD
14 feb 2025 1 BZD = 76.0381 JPY 1 JPY = 0.0132 BZD
15 feb 2025 1 BZD = 76.0421 JPY 1 JPY = 0.0132 BZD
16 feb 2025 1 BZD = 76.0421 JPY 1 JPY = 0.0132 BZD
17 feb 2025 1 BZD = 75.3903 JPY 1 JPY = 0.0133 BZD
18 feb 2025 1 BZD = 75.476 JPY 1 JPY = 0.0132 BZD
19 feb 2025 1 BZD = 75.6427 JPY 1 JPY = 0.0132 BZD
20 feb 2025 1 BZD = 74.7126 JPY 1 JPY = 0.0134 BZD
21 feb 2025 1 BZD = 74.8197 JPY 1 JPY = 0.0134 BZD
22 feb 2025 1 BZD = 74.2663 JPY 1 JPY = 0.0135 BZD
23 feb 2025 1 BZD = 74.2663 JPY 1 JPY = 0.0135 BZD
24 feb 2025 1 BZD = 74.5978 JPY 1 JPY = 0.0134 BZD
25 feb 2025 1 BZD = 74.5501 JPY 1 JPY = 0.0134 BZD
26 feb 2025 1 BZD = 74.4217 JPY 1 JPY = 0.0134 BZD
27 feb 2025 1 BZD = 74.5529 JPY 1 JPY = 0.0134 BZD
28 feb 2025 1 BZD = 75.0907 JPY 1 JPY = 0.0133 BZD

Mar 2025

DatumBZD-JPYJPY-BZD
01 mar 2025 1 BZD = 75.024 JPY 1 JPY = 0.0133 BZD
02 mar 2025 1 BZD = 74.8496 JPY 1 JPY = 0.0134 BZD
03 mar 2025 1 BZD = 75.355 JPY 1 JPY = 0.0133 BZD
04 mar 2025 1 BZD = 73.7343 JPY 1 JPY = 0.0136 BZD
05 mar 2025 1 BZD = 74.426 JPY 1 JPY = 0.0134 BZD
06 mar 2025 1 BZD = 73.4212 JPY 1 JPY = 0.0136 BZD
07 mar 2025 1 BZD = 73.5376 JPY 1 JPY = 0.0136 BZD
08 mar 2025 1 BZD = 73.6176 JPY 1 JPY = 0.0136 BZD
09 mar 2025 1 BZD = 73.6149 JPY 1 JPY = 0.0136 BZD
10 mar 2025 1 BZD = 73.1398 JPY 1 JPY = 0.0137 BZD
11 mar 2025 1 BZD = 73.4432 JPY 1 JPY = 0.0136 BZD
12 mar 2025 1 BZD = 74.0315 JPY 1 JPY = 0.0135 BZD
13 mar 2025 1 BZD = 73.6696 JPY 1 JPY = 0.0136 BZD
14 mar 2025 1 BZD = 74.0825 JPY 1 JPY = 0.0135 BZD
15 mar 2025 1 BZD = 74.1765 JPY 1 JPY = 0.0135 BZD
16 mar 2025 1 BZD = 74.1705 JPY 1 JPY = 0.0135 BZD
17 mar 2025 1 BZD = 74.0731 JPY 1 JPY = 0.0135 BZD
18 mar 2025 1 BZD = 74.6469 JPY 1 JPY = 0.0134 BZD
19 mar 2025 1 BZD = 74.5543 JPY 1 JPY = 0.0134 BZD
20 mar 2025 1 BZD = 73.9917 JPY 1 JPY = 0.0135 BZD
21 mar 2025 1 BZD = 74.0024 JPY 1 JPY = 0.0135 BZD
22 mar 2025 1 BZD = 74.5321 JPY 1 JPY = 0.0134 BZD
23 mar 2025 1 BZD = 74.5138 JPY 1 JPY = 0.0134 BZD
24 mar 2025 1 BZD = 74.5235 JPY 1 JPY = 0.0134 BZD
25 mar 2025 1 BZD = 74.7634 JPY 1 JPY = 0.0134 BZD
26 mar 2025 1 BZD = 74.8052 JPY 1 JPY = 0.0134 BZD
27 mar 2025 1 BZD = 75.1008 JPY 1 JPY = 0.0133 BZD
28 mar 2025 1 BZD = 75.0181 JPY 1 JPY = 0.0133 BZD
29 mar 2025 1 BZD = 75.3984 JPY 1 JPY = 0.0133 BZD
30 mar 2025 1 BZD = 75.3984 JPY 1 JPY = 0.0133 BZD
31 mar 2025 1 BZD = 74.3523 JPY 1 JPY = 0.0134 BZD

Apr 2025

DatumBZD-JPYJPY-BZD
01 apr 2025 1 BZD = 74.235 JPY 1 JPY = 0.0135 BZD
02 apr 2025 1 BZD = 74.3101 JPY 1 JPY = 0.0135 BZD
03 apr 2025 1 BZD = 72.8201 JPY 1 JPY = 0.0137 BZD
04 apr 2025 1 BZD = 72.4354 JPY 1 JPY = 0.0138 BZD
05 apr 2025 1 BZD = 72.6982 JPY 1 JPY = 0.0138 BZD
06 apr 2025 1 BZD = 72.6982 JPY 1 JPY = 0.0138 BZD
07 apr 2025 1 BZD = 72.8587 JPY 1 JPY = 0.0137 BZD
08 apr 2025 1 BZD = 73.2006 JPY 1 JPY = 0.0137 BZD
09 apr 2025 1 BZD = 72.1653 JPY 1 JPY = 0.0139 BZD
10 apr 2025 1 BZD = 72.3623 JPY 1 JPY = 0.0138 BZD
11 apr 2025 1 BZD = 70.9955 JPY 1 JPY = 0.0141 BZD
12 apr 2025 1 BZD = 71.5995 JPY 1 JPY = 0.014 BZD
13 apr 2025 1 BZD = 71.5841 JPY 1 JPY = 0.014 BZD
14 apr 2025 1 BZD = 71.2152 JPY 1 JPY = 0.014 BZD
15 apr 2025 1 BZD = 71.1793 JPY 1 JPY = 0.014 BZD
16 apr 2025 1 BZD = 71.0594 JPY 1 JPY = 0.0141 BZD
17 apr 2025 1 BZD = 71.0445 JPY 1 JPY = 0.0141 BZD
18 apr 2025 1 BZD = 70.9264 JPY 1 JPY = 0.0141 BZD
19 apr 2025 1 BZD = 70.8201 JPY 1 JPY = 0.0141 BZD
20 apr 2025 1 BZD = 70.9264 JPY 1 JPY = 0.0141 BZD
21 apr 2025 1 BZD = 70.9264 JPY 1 JPY = 0.0141 BZD
22 apr 2025 1 BZD = 69.8325 JPY 1 JPY = 0.0143 BZD
23 apr 2025 1 BZD = 70.5109 JPY 1 JPY = 0.0142 BZD
24 apr 2025 1 BZD = 71.0353 JPY 1 JPY = 0.0141 BZD
25 apr 2025 1 BZD = 71.3363 JPY 1 JPY = 0.014 BZD
26 apr 2025 1 BZD = 71.5279 JPY 1 JPY = 0.014 BZD
27 apr 2025 1 BZD = 71.5269 JPY 1 JPY = 0.014 BZD
28 apr 2025 1 BZD = 71.324 JPY 1 JPY = 0.014 BZD
29 apr 2025 1 BZD = 71.0628 JPY 1 JPY = 0.0141 BZD
30 apr 2025 1 BZD = 71.2044 JPY 1 JPY = 0.014 BZD

May 2025

DatumBZD-JPYJPY-BZD
01 maj 2025 1 BZD = 71.6381 JPY 1 JPY = 0.014 BZD
02 maj 2025 1 BZD = 71.9032 JPY 1 JPY = 0.0139 BZD
03 maj 2025 1 BZD = 71.9838 JPY 1 JPY = 0.0139 BZD
04 maj 2025 1 BZD = 72.0066 JPY 1 JPY = 0.0139 BZD
05 maj 2025 1 BZD = 71.6952 JPY 1 JPY = 0.0139 BZD
06 maj 2025 1 BZD = 71.1337 JPY 1 JPY = 0.0141 BZD
07 maj 2025 1 BZD = 71.3541 JPY 1 JPY = 0.014 BZD
08 maj 2025 1 BZD = 72.1268 JPY 1 JPY = 0.0139 BZD
09 maj 2025 1 BZD = 72.3164 JPY 1 JPY = 0.0138 BZD
10 maj 2025 1 BZD = 72.402 JPY 1 JPY = 0.0138 BZD
11 maj 2025 1 BZD = 72.4281 JPY 1 JPY = 0.0138 BZD
12 maj 2025 1 BZD = 73.857 JPY 1 JPY = 0.0135 BZD
13 maj 2025 1 BZD = 73.735 JPY 1 JPY = 0.0136 BZD
14 maj 2025 1 BZD = 72.6278 JPY 1 JPY = 0.0138 BZD
15 maj 2025 1 BZD = 72.6317 JPY 1 JPY = 0.0138 BZD
16 maj 2025 1 BZD = 72.5082 JPY 1 JPY = 0.0138 BZD
17 maj 2025 1 BZD = 72.276 JPY 1 JPY = 0.0138 BZD
18 maj 2025 1 BZD = 72.2722 JPY 1 JPY = 0.0138 BZD
19 maj 2025 1 BZD = 72.1348 JPY 1 JPY = 0.0139 BZD
20 maj 2025 1 BZD = 72.0127 JPY 1 JPY = 0.0139 BZD
21 maj 2025 1 BZD = 71.6161 JPY 1 JPY = 0.014 BZD
22 maj 2025 1 BZD = 71.5642 JPY 1 JPY = 0.014 BZD
23 maj 2025 1 BZD = 71.1781 JPY 1 JPY = 0.014 BZD
24 maj 2025 1 BZD = 71.0944 JPY 1 JPY = 0.0141 BZD
25 maj 2025 1 BZD = 71.0918 JPY 1 JPY = 0.0141 BZD
26 maj 2025 1 BZD = 71.153 JPY 1 JPY = 0.0141 BZD
27 maj 2025 1 BZD = 71.7452 JPY 1 JPY = 0.0139 BZD
28 maj 2025 1 BZD = 71.8088 JPY 1 JPY = 0.0139 BZD
29 maj 2025 1 BZD = 72.0957 JPY 1 JPY = 0.0139 BZD
30 maj 2025 1 BZD = 71.6484 JPY 1 JPY = 0.014 BZD
31 maj 2025 1 BZD = 71.7597 JPY 1 JPY = 0.0139 BZD

Jun 2025

DatumBZD-JPYJPY-BZD
01 jun 2025 1 BZD = 71.8484 JPY 1 JPY = 0.0139 BZD
02 jun 2025 1 BZD = 71.0891 JPY 1 JPY = 0.0141 BZD
03 jun 2025 1 BZD = 71.3266 JPY 1 JPY = 0.014 BZD

BZD-JPY och JPY-BZD växelkurser info

Belizean Dollar (BZD) är valutan som används i Belize. Japanska Yen (JPY) är valutan som används i Japan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Belize och Japan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats