> BZD-ISK och ISK-BZD växelkurser - 2025

BZD-ISK och ISK-BZD växelkurser - 2025

BZD-ISK och ISK-BZD växelkurser

Se växelkurserna för BZD-ISK ISK-BZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BZD = 68,8163 ISK

1 ISK = 0,0145 BZD

1år 2år 3år

BZD till ISKISK till BZD

Jan 2025

Datum	BZD-ISK	ISK-BZD
01 jan 2025	1 BZD = 68.8898 ISK	1 ISK = 0.0145 BZD
02 jan 2025	1 BZD = 69.383 ISK	1 ISK = 0.0144 BZD
03 jan 2025	1 BZD = 69.6321 ISK	1 ISK = 0.0144 BZD
04 jan 2025	1 BZD = 69.701 ISK	1 ISK = 0.0143 BZD
05 jan 2025	1 BZD = 69.701 ISK	1 ISK = 0.0143 BZD
06 jan 2025	1 BZD = 68.9759 ISK	1 ISK = 0.0145 BZD
07 jan 2025	1 BZD = 69.7699 ISK	1 ISK = 0.0143 BZD
08 jan 2025	1 BZD = 70.1156 ISK	1 ISK = 0.0143 BZD
09 jan 2025	1 BZD = 70.0464 ISK	1 ISK = 0.0143 BZD
10 jan 2025	1 BZD = 69.8924 ISK	1 ISK = 0.0143 BZD
11 jan 2025	1 BZD = 70.0059 ISK	1 ISK = 0.0143 BZD
12 jan 2025	1 BZD = 70.0059 ISK	1 ISK = 0.0143 BZD
13 jan 2025	1 BZD = 70.514 ISK	1 ISK = 0.0142 BZD
14 jan 2025	1 BZD = 70.1751 ISK	1 ISK = 0.0143 BZD
15 jan 2025	1 BZD = 69.9254 ISK	1 ISK = 0.0143 BZD
16 jan 2025	1 BZD = 70.1845 ISK	1 ISK = 0.0142 BZD
17 jan 2025	1 BZD = 70.1495 ISK	1 ISK = 0.0143 BZD
18 jan 2025	1 BZD = 70.5257 ISK	1 ISK = 0.0142 BZD
19 jan 2025	1 BZD = 70.5257 ISK	1 ISK = 0.0142 BZD
20 jan 2025	1 BZD = 70.0003 ISK	1 ISK = 0.0143 BZD
21 jan 2025	1 BZD = 70.1384 ISK	1 ISK = 0.0143 BZD
22 jan 2025	1 BZD = 70.2265 ISK	1 ISK = 0.0142 BZD
23 jan 2025	1 BZD = 69.7429 ISK	1 ISK = 0.0143 BZD
24 jan 2025	1 BZD = 69.3981 ISK	1 ISK = 0.0144 BZD
25 jan 2025	1 BZD = 69.5431 ISK	1 ISK = 0.0144 BZD
26 jan 2025	1 BZD = 69.5431 ISK	1 ISK = 0.0144 BZD
27 jan 2025	1 BZD = 69.2848 ISK	1 ISK = 0.0144 BZD
28 jan 2025	1 BZD = 69.7398 ISK	1 ISK = 0.0143 BZD
29 jan 2025	1 BZD = 69.6757 ISK	1 ISK = 0.0144 BZD
30 jan 2025	1 BZD = 69.9707 ISK	1 ISK = 0.0143 BZD
31 jan 2025	1 BZD = 70.3605 ISK	1 ISK = 0.0142 BZD

Feb 2025

Datum	BZD-ISK	ISK-BZD
01 feb 2025	1 BZD = 70.5 ISK	1 ISK = 0.0142 BZD
02 feb 2025	1 BZD = 70.3829 ISK	1 ISK = 0.0142 BZD
03 feb 2025	1 BZD = 70.8058 ISK	1 ISK = 0.0141 BZD
04 feb 2025	1 BZD = 70.7659 ISK	1 ISK = 0.0141 BZD
05 feb 2025	1 BZD = 70.1357 ISK	1 ISK = 0.0143 BZD
06 feb 2025	1 BZD = 70.4361 ISK	1 ISK = 0.0142 BZD
07 feb 2025	1 BZD = 70.3069 ISK	1 ISK = 0.0142 BZD
08 feb 2025	1 BZD = 70.3639 ISK	1 ISK = 0.0142 BZD
09 feb 2025	1 BZD = 70.3639 ISK	1 ISK = 0.0142 BZD
10 feb 2025	1 BZD = 70.6818 ISK	1 ISK = 0.0141 BZD
11 feb 2025	1 BZD = 70.6892 ISK	1 ISK = 0.0141 BZD
12 feb 2025	1 BZD = 70.2408 ISK	1 ISK = 0.0142 BZD
13 feb 2025	1 BZD = 70.5319 ISK	1 ISK = 0.0142 BZD
14 feb 2025	1 BZD = 69.9912 ISK	1 ISK = 0.0143 BZD
15 feb 2025	1 BZD = 69.9253 ISK	1 ISK = 0.0143 BZD
16 feb 2025	1 BZD = 69.9253 ISK	1 ISK = 0.0143 BZD
17 feb 2025	1 BZD = 69.8084 ISK	1 ISK = 0.0143 BZD
18 feb 2025	1 BZD = 69.7991 ISK	1 ISK = 0.0143 BZD
19 feb 2025	1 BZD = 69.8817 ISK	1 ISK = 0.0143 BZD
20 feb 2025	1 BZD = 70.017 ISK	1 ISK = 0.0143 BZD
21 feb 2025	1 BZD = 69.1538 ISK	1 ISK = 0.0145 BZD
22 feb 2025	1 BZD = 69.3124 ISK	1 ISK = 0.0144 BZD
23 feb 2025	1 BZD = 69.3124 ISK	1 ISK = 0.0144 BZD
24 feb 2025	1 BZD = 69.0715 ISK	1 ISK = 0.0145 BZD
25 feb 2025	1 BZD = 69.1928 ISK	1 ISK = 0.0145 BZD
26 feb 2025	1 BZD = 69.0791 ISK	1 ISK = 0.0145 BZD
27 feb 2025	1 BZD = 69.1418 ISK	1 ISK = 0.0145 BZD
28 feb 2025	1 BZD = 69.5003 ISK	1 ISK = 0.0144 BZD

Mar 2025

Datum	BZD-ISK	ISK-BZD
01 mar 2025	1 BZD = 69.8361 ISK	1 ISK = 0.0143 BZD
02 mar 2025	1 BZD = 69.6656 ISK	1 ISK = 0.0144 BZD
03 mar 2025	1 BZD = 69.89 ISK	1 ISK = 0.0143 BZD
04 mar 2025	1 BZD = 68.9459 ISK	1 ISK = 0.0145 BZD
05 mar 2025	1 BZD = 68.3068 ISK	1 ISK = 0.0146 BZD
06 mar 2025	1 BZD = 67.7376 ISK	1 ISK = 0.0148 BZD
07 mar 2025	1 BZD = 67.4718 ISK	1 ISK = 0.0148 BZD
08 mar 2025	1 BZD = 67.3754 ISK	1 ISK = 0.0148 BZD
09 mar 2025	1 BZD = 67.5114 ISK	1 ISK = 0.0148 BZD
10 mar 2025	1 BZD = 67.5549 ISK	1 ISK = 0.0148 BZD
11 mar 2025	1 BZD = 67.4118 ISK	1 ISK = 0.0148 BZD
12 mar 2025	1 BZD = 66.8865 ISK	1 ISK = 0.015 BZD
13 mar 2025	1 BZD = 66.9873 ISK	1 ISK = 0.0149 BZD
14 mar 2025	1 BZD = 67.0297 ISK	1 ISK = 0.0149 BZD
15 mar 2025	1 BZD = 67.0981 ISK	1 ISK = 0.0149 BZD
16 mar 2025	1 BZD = 66.8651 ISK	1 ISK = 0.015 BZD
17 mar 2025	1 BZD = 66.7532 ISK	1 ISK = 0.015 BZD
18 mar 2025	1 BZD = 66.6087 ISK	1 ISK = 0.015 BZD
19 mar 2025	1 BZD = 66.4055 ISK	1 ISK = 0.0151 BZD
20 mar 2025	1 BZD = 66.4299 ISK	1 ISK = 0.0151 BZD
21 mar 2025	1 BZD = 66.2381 ISK	1 ISK = 0.0151 BZD
22 mar 2025	1 BZD = 66.4766 ISK	1 ISK = 0.015 BZD
23 mar 2025	1 BZD = 66.4726 ISK	1 ISK = 0.015 BZD
24 mar 2025	1 BZD = 66.2595 ISK	1 ISK = 0.0151 BZD
25 mar 2025	1 BZD = 66.4869 ISK	1 ISK = 0.015 BZD
26 mar 2025	1 BZD = 66.081 ISK	1 ISK = 0.0151 BZD
27 mar 2025	1 BZD = 65.7207 ISK	1 ISK = 0.0152 BZD
28 mar 2025	1 BZD = 65.8138 ISK	1 ISK = 0.0152 BZD
29 mar 2025	1 BZD = 66.2495 ISK	1 ISK = 0.0151 BZD
30 mar 2025	1 BZD = 66.4101 ISK	1 ISK = 0.0151 BZD
31 mar 2025	1 BZD = 65.5634 ISK	1 ISK = 0.0153 BZD

Apr 2025

Datum	BZD-ISK	ISK-BZD
01 apr 2025	1 BZD = 65.6224 ISK	1 ISK = 0.0152 BZD
02 apr 2025	1 BZD = 66.2448 ISK	1 ISK = 0.0151 BZD
03 apr 2025	1 BZD = 65.9244 ISK	1 ISK = 0.0152 BZD
04 apr 2025	1 BZD = 65.2475 ISK	1 ISK = 0.0153 BZD

BZD-ISK och ISK-BZD växelkurser info

Belizean Dollar (BZD) är valutan som används i Belize. Isländska Kronor (ISK) är valutan som används i Island. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Belize och Island, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter