currencystats247.com

CurrencyStats247 > Växelkurser > BZD-IRR och IRR-BZD växelkurser - 2025

BZD-IRR och IRR-BZD växelkurser - 2025

BZD-IRR och IRR-BZD växelkurser

Se växelkurserna för BZD-IRR IRR-BZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BZD = 20959,9072 IRR
1 IRR = 0 BZD

Jan 2025

DatumBZD-IRRIRR-BZD
01 jan 2025 1 BZD = 20966.0375 IRR 1 IRR = 0 BZD
02 jan 2025 1 BZD = 20951.0761 IRR 1 IRR = 0 BZD
03 jan 2025 1 BZD = 20954.7504 IRR 1 IRR = 0 BZD
04 jan 2025 1 BZD = 20993.012 IRR 1 IRR = 0 BZD
05 jan 2025 1 BZD = 20993.012 IRR 1 IRR = 0 BZD
06 jan 2025 1 BZD = 20907.831 IRR 1 IRR = 0 BZD
07 jan 2025 1 BZD = 20949.3673 IRR 1 IRR = 0 BZD
08 jan 2025 1 BZD = 20930.5174 IRR 1 IRR = 0 BZD
09 jan 2025 1 BZD = 20960.6809 IRR 1 IRR = 0 BZD
10 jan 2025 1 BZD = 20953.0474 IRR 1 IRR = 0 BZD
11 jan 2025 1 BZD = 20860.6979 IRR 1 IRR = 0 BZD
12 jan 2025 1 BZD = 20860.6979 IRR 1 IRR = 0 BZD
13 jan 2025 1 BZD = 20945.417 IRR 1 IRR = 0 BZD
14 jan 2025 1 BZD = 20933.7035 IRR 1 IRR = 0 BZD
15 jan 2025 1 BZD = 20955.4733 IRR 1 IRR = 0 BZD
16 jan 2025 1 BZD = 20945.3124 IRR 1 IRR = 0 BZD
17 jan 2025 1 BZD = 20946.5645 IRR 1 IRR = 0 BZD
18 jan 2025 1 BZD = 20959.4938 IRR 1 IRR = 0 BZD
19 jan 2025 1 BZD = 20959.4938 IRR 1 IRR = 0 BZD
20 jan 2025 1 BZD = 20930.2046 IRR 1 IRR = 0 BZD
21 jan 2025 1 BZD = 20958.4038 IRR 1 IRR = 0 BZD
22 jan 2025 1 BZD = 21065.2012 IRR 1 IRR = 0 BZD
23 jan 2025 1 BZD = 20947.2495 IRR 1 IRR = 0 BZD
24 jan 2025 1 BZD = 20946.6315 IRR 1 IRR = 0 BZD
25 jan 2025 1 BZD = 20998.0339 IRR 1 IRR = 0 BZD
26 jan 2025 1 BZD = 20998.0339 IRR 1 IRR = 0 BZD
27 jan 2025 1 BZD = 20957.7006 IRR 1 IRR = 0 BZD
28 jan 2025 1 BZD = 20935.506 IRR 1 IRR = 0 BZD
29 jan 2025 1 BZD = 20945.0228 IRR 1 IRR = 0 BZD
30 jan 2025 1 BZD = 20964.6109 IRR 1 IRR = 0 BZD
31 jan 2025 1 BZD = 20966.6791 IRR 1 IRR = 0 BZD

Feb 2025

DatumBZD-IRRIRR-BZD
01 feb 2025 1 BZD = 20966.6728 IRR 1 IRR = 0 BZD
02 feb 2025 1 BZD = 20931.8344 IRR 1 IRR = 0 BZD
03 feb 2025 1 BZD = 20967.3125 IRR 1 IRR = 0 BZD
04 feb 2025 1 BZD = 20959.952 IRR 1 IRR = 0 BZD
05 feb 2025 1 BZD = 20951.694 IRR 1 IRR = 0 BZD
06 feb 2025 1 BZD = 20953.6236 IRR 1 IRR = 0 BZD
07 feb 2025 1 BZD = 20938.5041 IRR 1 IRR = 0 BZD
08 feb 2025 1 BZD = 20864.2808 IRR 1 IRR = 0 BZD
09 feb 2025 1 BZD = 20864.2808 IRR 1 IRR = 0 BZD
10 feb 2025 1 BZD = 20940.6449 IRR 1 IRR = 0 BZD
11 feb 2025 1 BZD = 20957.5845 IRR 1 IRR = 0 BZD
12 feb 2025 1 BZD = 20954.7504 IRR 1 IRR = 0 BZD
13 feb 2025 1 BZD = 21002.6494 IRR 1 IRR = 0 BZD
14 feb 2025 1 BZD = 20950.0911 IRR 1 IRR = 0 BZD
15 feb 2025 1 BZD = 21013.726 IRR 1 IRR = 0 BZD
16 feb 2025 1 BZD = 21013.726 IRR 1 IRR = 0 BZD
17 feb 2025 1 BZD = 20951.7016 IRR 1 IRR = 0 BZD
18 feb 2025 1 BZD = 20937.0155 IRR 1 IRR = 0 BZD
19 feb 2025 1 BZD = 20968.0705 IRR 1 IRR = 0 BZD
20 feb 2025 1 BZD = 20959.4834 IRR 1 IRR = 0 BZD
21 feb 2025 1 BZD = 20948.2023 IRR 1 IRR = 0 BZD
22 feb 2025 1 BZD = 20944.6878 IRR 1 IRR = 0 BZD
23 feb 2025 1 BZD = 20944.6878 IRR 1 IRR = 0 BZD
24 feb 2025 1 BZD = 20957.7873 IRR 1 IRR = 0 BZD
25 feb 2025 1 BZD = 20981.2003 IRR 1 IRR = 0 BZD
26 feb 2025 1 BZD = 20959.151 IRR 1 IRR = 0 BZD
27 feb 2025 1 BZD = 20971.8894 IRR 1 IRR = 0 BZD
28 feb 2025 1 BZD = 21026.7411 IRR 1 IRR = 0 BZD

Mar 2025

DatumBZD-IRRIRR-BZD
01 mar 2025 1 BZD = 20976.4134 IRR 1 IRR = 0 BZD
02 mar 2025 1 BZD = 20871.6134 IRR 1 IRR = 0 BZD
03 mar 2025 1 BZD = 20938.9779 IRR 1 IRR = 0 BZD
04 mar 2025 1 BZD = 20959.0595 IRR 1 IRR = 0 BZD
05 mar 2025 1 BZD = 20990.6239 IRR 1 IRR = 0 BZD
06 mar 2025 1 BZD = 20964.1304 IRR 1 IRR = 0 BZD
07 mar 2025 1 BZD = 20954.891 IRR 1 IRR = 0 BZD
08 mar 2025 1 BZD = 20903.8064 IRR 1 IRR = 0 BZD
09 mar 2025 1 BZD = 20934.094 IRR 1 IRR = 0 BZD
10 mar 2025 1 BZD = 20901.3788 IRR 1 IRR = 0 BZD
11 mar 2025 1 BZD = 20954.5217 IRR 1 IRR = 0 BZD
12 mar 2025 1 BZD = 20950.1881 IRR 1 IRR = 0 BZD
13 mar 2025 1 BZD = 20961.4802 IRR 1 IRR = 0 BZD
14 mar 2025 1 BZD = 20973.6168 IRR 1 IRR = 0 BZD
15 mar 2025 1 BZD = 21008.6487 IRR 1 IRR = 0 BZD
16 mar 2025 1 BZD = 20960.184 IRR 1 IRR = 0 BZD
17 mar 2025 1 BZD = 20952.1431 IRR 1 IRR = 0 BZD
18 mar 2025 1 BZD = 20960.9806 IRR 1 IRR = 0 BZD
19 mar 2025 1 BZD = 20930.7189 IRR 1 IRR = 0 BZD
20 mar 2025 1 BZD = 20952.0348 IRR 1 IRR = 0 BZD
21 mar 2025 1 BZD = 20961.5934 IRR 1 IRR = 0 BZD
22 mar 2025 1 BZD = 21016.6431 IRR 1 IRR = 0 BZD
23 mar 2025 1 BZD = 20961.9576 IRR 1 IRR = 0 BZD
24 mar 2025 1 BZD = 20894.7488 IRR 1 IRR = 0 BZD
25 mar 2025 1 BZD = 20974.3847 IRR 1 IRR = 0 BZD
26 mar 2025 1 BZD = 20953.5796 IRR 1 IRR = 0 BZD
27 mar 2025 1 BZD = 20970.4367 IRR 1 IRR = 0 BZD
28 mar 2025 1 BZD = 20960.3956 IRR 1 IRR = 0 BZD
29 mar 2025 1 BZD = 21164.2186 IRR 1 IRR = 0 BZD
30 mar 2025 1 BZD = 21135.2971 IRR 1 IRR = 0 BZD
31 mar 2025 1 BZD = 20960.0122 IRR 1 IRR = 0 BZD

Apr 2025

DatumBZD-IRRIRR-BZD
01 apr 2025 1 BZD = 20940.6245 IRR 1 IRR = 0 BZD
02 apr 2025 1 BZD = 20966.0277 IRR 1 IRR = 0 BZD
03 apr 2025 1 BZD = 20961.531 IRR 1 IRR = 0 BZD
04 apr 2025 1 BZD = 21007.3423 IRR 1 IRR = 0 BZD
05 apr 2025 1 BZD = 20829.5873 IRR 1 IRR = 0 BZD
06 apr 2025 1 BZD = 20829.5873 IRR 1 IRR = 0 BZD
07 apr 2025 1 BZD = 20950.2642 IRR 1 IRR = 0 BZD
08 apr 2025 1 BZD = 20987.9812 IRR 1 IRR = 0 BZD
09 apr 2025 1 BZD = 20980.2459 IRR 1 IRR = 0 BZD
10 apr 2025 1 BZD = 20946.6168 IRR 1 IRR = 0 BZD
11 apr 2025 1 BZD = 20942.4352 IRR 1 IRR = 0 BZD
12 apr 2025 1 BZD = 21002.8549 IRR 1 IRR = 0 BZD
13 apr 2025 1 BZD = 20954.768 IRR 1 IRR = 0 BZD
14 apr 2025 1 BZD = 20911.2196 IRR 1 IRR = 0 BZD
15 apr 2025 1 BZD = 20946.2023 IRR 1 IRR = 0 BZD
16 apr 2025 1 BZD = 20975.0382 IRR 1 IRR = 0 BZD
17 apr 2025 1 BZD = 20977.6325 IRR 1 IRR = 0 BZD
18 apr 2025 1 BZD = 20983.8583 IRR 1 IRR = 0 BZD
19 apr 2025 1 BZD = 20983.8584 IRR 1 IRR = 0 BZD
20 apr 2025 1 BZD = 20983.8584 IRR 1 IRR = 0 BZD
21 apr 2025 1 BZD = 20983.8581 IRR 1 IRR = 0 BZD
22 apr 2025 1 BZD = 20972.4121 IRR 1 IRR = 0 BZD
23 apr 2025 1 BZD = 20967.1703 IRR 1 IRR = 0 BZD
24 apr 2025 1 BZD = 20980.0695 IRR 1 IRR = 0 BZD
25 apr 2025 1 BZD = 20965.5106 IRR 1 IRR = 0 BZD
26 apr 2025 1 BZD = 20959.2873 IRR 1 IRR = 0 BZD
27 apr 2025 1 BZD = 20959.2855 IRR 1 IRR = 0 BZD
28 apr 2025 1 BZD = 20953.4271 IRR 1 IRR = 0 BZD
29 apr 2025 1 BZD = 20971.0348 IRR 1 IRR = 0 BZD
30 apr 2025 1 BZD = 20964.1304 IRR 1 IRR = 0 BZD

May 2025

DatumBZD-IRRIRR-BZD
01 maj 2025 1 BZD = 20901.3543 IRR 1 IRR = 0 BZD
02 maj 2025 1 BZD = 20960.321 IRR 1 IRR = 0 BZD
03 maj 2025 1 BZD = 20915.6345 IRR 1 IRR = 0 BZD
04 maj 2025 1 BZD = 20915.6345 IRR 1 IRR = 0 BZD
05 maj 2025 1 BZD = 20985.1214 IRR 1 IRR = 0 BZD
06 maj 2025 1 BZD = 20968.2327 IRR 1 IRR = 0 BZD
07 maj 2025 1 BZD = 20965.4039 IRR 1 IRR = 0 BZD
08 maj 2025 1 BZD = 20986.503 IRR 1 IRR = 0 BZD
09 maj 2025 1 BZD = 20973.2012 IRR 1 IRR = 0 BZD
10 maj 2025 1 BZD = 20966.9705 IRR 1 IRR = 0 BZD
11 maj 2025 1 BZD = 20974.5263 IRR 1 IRR = 0 BZD
12 maj 2025 1 BZD = 20998.8356 IRR 1 IRR = 0 BZD
13 maj 2025 1 BZD = 20967.8063 IRR 1 IRR = 0 BZD
14 maj 2025 1 BZD = 20932.3423 IRR 1 IRR = 0 BZD
15 maj 2025 1 BZD = 20949.461 IRR 1 IRR = 0 BZD
16 maj 2025 1 BZD = 20968.2259 IRR 1 IRR = 0 BZD
17 maj 2025 1 BZD = 20897.1433 IRR 1 IRR = 0 BZD
18 maj 2025 1 BZD = 20897.1433 IRR 1 IRR = 0 BZD
19 maj 2025 1 BZD = 20962.7493 IRR 1 IRR = 0 BZD
20 maj 2025 1 BZD = 20973.7585 IRR 1 IRR = 0 BZD
21 maj 2025 1 BZD = 20971.2905 IRR 1 IRR = 0 BZD
22 maj 2025 1 BZD = 20996.1035 IRR 1 IRR = 0 BZD
23 maj 2025 1 BZD = 20963.9219 IRR 1 IRR = 0 BZD
24 maj 2025 1 BZD = 21006.1397 IRR 1 IRR = 0 BZD
25 maj 2025 1 BZD = 21006.1397 IRR 1 IRR = 0 BZD
26 maj 2025 1 BZD = 20969.1036 IRR 1 IRR = 0 BZD
27 maj 2025 1 BZD = 20974.0402 IRR 1 IRR = 0 BZD
28 maj 2025 1 BZD = 20965.3801 IRR 1 IRR = 0 BZD
29 maj 2025 1 BZD = 20962.9051 IRR 1 IRR = 0 BZD
30 maj 2025 1 BZD = 20983.1695 IRR 1 IRR = 0 BZD
31 maj 2025 1 BZD = 20983.1671 IRR 1 IRR = 0 BZD

Jun 2025

DatumBZD-IRRIRR-BZD
01 jun 2025 1 BZD = 21011.5934 IRR 1 IRR = 0 BZD
02 jun 2025 1 BZD = 20985.9839 IRR 1 IRR = 0 BZD
03 jun 2025 1 BZD = 20985.9857 IRR 1 IRR = 0 BZD

BZD-IRR och IRR-BZD växelkurser info

Belizean Dollar (BZD) är valutan som används i Belize. Iransk Rial (IRR) är valutan som används i Iran. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Belize och Iran, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats