> BZD-INR och INR-BZD växelkurser - 2025

BZD-INR och INR-BZD växelkurser - 2025

BZD-INR och INR-BZD växelkurser

Se växelkurserna för BZD-INR INR-BZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BZD = 42,9973 INR

1 INR = 0,0233 BZD

1år 2år 3år

BZD till INRINR till BZD

Jan 2025

Datum	BZD-INR	INR-BZD
01 jan 2025	1 BZD = 42.735 INR	1 INR = 0.0234 BZD
02 jan 2025	1 BZD = 42.6891 INR	1 INR = 0.0234 BZD
03 jan 2025	1 BZD = 42.7005 INR	1 INR = 0.0234 BZD
04 jan 2025	1 BZD = 42.7672 INR	1 INR = 0.0234 BZD
05 jan 2025	1 BZD = 42.7672 INR	1 INR = 0.0234 BZD
06 jan 2025	1 BZD = 42.5149 INR	1 INR = 0.0235 BZD
07 jan 2025	1 BZD = 42.6649 INR	1 INR = 0.0234 BZD
08 jan 2025	1 BZD = 42.7208 INR	1 INR = 0.0234 BZD
09 jan 2025	1 BZD = 42.74 INR	1 INR = 0.0234 BZD
10 jan 2025	1 BZD = 42.8102 INR	1 INR = 0.0234 BZD
11 jan 2025	1 BZD = 42.7229 INR	1 INR = 0.0234 BZD
12 jan 2025	1 BZD = 42.7229 INR	1 INR = 0.0234 BZD
13 jan 2025	1 BZD = 43.151 INR	1 INR = 0.0232 BZD
14 jan 2025	1 BZD = 43.0447 INR	1 INR = 0.0232 BZD
15 jan 2025	1 BZD = 43.0135 INR	1 INR = 0.0232 BZD
16 jan 2025	1 BZD = 43.0691 INR	1 INR = 0.0232 BZD
17 jan 2025	1 BZD = 43.1073 INR	1 INR = 0.0232 BZD
18 jan 2025	1 BZD = 43.1021 INR	1 INR = 0.0232 BZD
19 jan 2025	1 BZD = 43.1021 INR	1 INR = 0.0232 BZD
20 jan 2025	1 BZD = 43.0195 INR	1 INR = 0.0232 BZD
21 jan 2025	1 BZD = 43.1045 INR	1 INR = 0.0232 BZD
22 jan 2025	1 BZD = 43.2573 INR	1 INR = 0.0231 BZD
23 jan 2025	1 BZD = 43.0064 INR	1 INR = 0.0233 BZD
24 jan 2025	1 BZD = 42.9341 INR	1 INR = 0.0233 BZD
25 jan 2025	1 BZD = 42.9988 INR	1 INR = 0.0233 BZD
26 jan 2025	1 BZD = 42.9988 INR	1 INR = 0.0233 BZD
27 jan 2025	1 BZD = 42.9683 INR	1 INR = 0.0233 BZD
28 jan 2025	1 BZD = 43.0543 INR	1 INR = 0.0232 BZD
29 jan 2025	1 BZD = 43.0679 INR	1 INR = 0.0232 BZD
30 jan 2025	1 BZD = 43.1415 INR	1 INR = 0.0232 BZD
31 jan 2025	1 BZD = 43.1306 INR	1 INR = 0.0232 BZD

Feb 2025

Datum	BZD-INR	INR-BZD
01 feb 2025	1 BZD = 43.1771 INR	1 INR = 0.0232 BZD
02 feb 2025	1 BZD = 43.1024 INR	1 INR = 0.0232 BZD
03 feb 2025	1 BZD = 43.3632 INR	1 INR = 0.0231 BZD
04 feb 2025	1 BZD = 43.3631 INR	1 INR = 0.0231 BZD
05 feb 2025	1 BZD = 43.492 INR	1 INR = 0.023 BZD
06 feb 2025	1 BZD = 43.5926 INR	1 INR = 0.0229 BZD
07 feb 2025	1 BZD = 43.5398 INR	1 INR = 0.023 BZD
08 feb 2025	1 BZD = 43.4406 INR	1 INR = 0.023 BZD
09 feb 2025	1 BZD = 43.5074 INR	1 INR = 0.023 BZD
10 feb 2025	1 BZD = 43.5085 INR	1 INR = 0.023 BZD
11 feb 2025	1 BZD = 43.1757 INR	1 INR = 0.0232 BZD
12 feb 2025	1 BZD = 43.2383 INR	1 INR = 0.0231 BZD
13 feb 2025	1 BZD = 43.3982 INR	1 INR = 0.023 BZD
14 feb 2025	1 BZD = 43.1274 INR	1 INR = 0.0232 BZD
15 feb 2025	1 BZD = 43.2723 INR	1 INR = 0.0231 BZD
16 feb 2025	1 BZD = 43.2723 INR	1 INR = 0.0231 BZD
17 feb 2025	1 BZD = 43.2605 INR	1 INR = 0.0231 BZD
18 feb 2025	1 BZD = 43.2522 INR	1 INR = 0.0231 BZD
19 feb 2025	1 BZD = 43.2711 INR	1 INR = 0.0231 BZD
20 feb 2025	1 BZD = 43.2841 INR	1 INR = 0.0231 BZD
21 feb 2025	1 BZD = 43.0989 INR	1 INR = 0.0232 BZD
22 feb 2025	1 BZD = 43.0959 INR	1 INR = 0.0232 BZD
23 feb 2025	1 BZD = 43.1207 INR	1 INR = 0.0232 BZD
24 feb 2025	1 BZD = 43.1846 INR	1 INR = 0.0232 BZD
25 feb 2025	1 BZD = 43.4448 INR	1 INR = 0.023 BZD
26 feb 2025	1 BZD = 43.3775 INR	1 INR = 0.0231 BZD
27 feb 2025	1 BZD = 43.4092 INR	1 INR = 0.023 BZD
28 feb 2025	1 BZD = 43.492 INR	1 INR = 0.023 BZD

Mar 2025

Datum	BZD-INR	INR-BZD
01 mar 2025	1 BZD = 43.5694 INR	1 INR = 0.023 BZD
02 mar 2025	1 BZD = 43.4688 INR	1 INR = 0.023 BZD
03 mar 2025	1 BZD = 43.6066 INR	1 INR = 0.0229 BZD
04 mar 2025	1 BZD = 43.3921 INR	1 INR = 0.023 BZD
05 mar 2025	1 BZD = 43.4135 INR	1 INR = 0.023 BZD
06 mar 2025	1 BZD = 43.3572 INR	1 INR = 0.0231 BZD
07 mar 2025	1 BZD = 43.2702 INR	1 INR = 0.0231 BZD
08 mar 2025	1 BZD = 43.3308 INR	1 INR = 0.0231 BZD
09 mar 2025	1 BZD = 43.3347 INR	1 INR = 0.0231 BZD
10 mar 2025	1 BZD = 43.3423 INR	1 INR = 0.0231 BZD
11 mar 2025	1 BZD = 43.4606 INR	1 INR = 0.023 BZD
12 mar 2025	1 BZD = 43.3711 INR	1 INR = 0.0231 BZD
13 mar 2025	1 BZD = 43.3364 INR	1 INR = 0.0231 BZD
14 mar 2025	1 BZD = 43.3141 INR	1 INR = 0.0231 BZD
15 mar 2025	1 BZD = 43.3879 INR	1 INR = 0.023 BZD
16 mar 2025	1 BZD = 43.3889 INR	1 INR = 0.023 BZD
17 mar 2025	1 BZD = 43.2049 INR	1 INR = 0.0231 BZD
18 mar 2025	1 BZD = 43.1718 INR	1 INR = 0.0232 BZD
19 mar 2025	1 BZD = 43.0919 INR	1 INR = 0.0232 BZD
20 mar 2025	1 BZD = 42.9908 INR	1 INR = 0.0233 BZD
21 mar 2025	1 BZD = 42.9826 INR	1 INR = 0.0233 BZD
22 mar 2025	1 BZD = 42.9169 INR	1 INR = 0.0233 BZD
23 mar 2025	1 BZD = 42.9173 INR	1 INR = 0.0233 BZD
24 mar 2025	1 BZD = 42.7799 INR	1 INR = 0.0234 BZD
25 mar 2025	1 BZD = 42.633 INR	1 INR = 0.0235 BZD
26 mar 2025	1 BZD = 42.6151 INR	1 INR = 0.0235 BZD
27 mar 2025	1 BZD = 42.7094 INR	1 INR = 0.0234 BZD
28 mar 2025	1 BZD = 42.5844 INR	1 INR = 0.0235 BZD
29 mar 2025	1 BZD = 43.0393 INR	1 INR = 0.0232 BZD
30 mar 2025	1 BZD = 43.041 INR	1 INR = 0.0232 BZD
31 mar 2025	1 BZD = 42.5357 INR	1 INR = 0.0235 BZD

Apr 2025

Datum	BZD-INR	INR-BZD
01 apr 2025	1 BZD = 42.5109 INR	1 INR = 0.0235 BZD
02 apr 2025	1 BZD = 42.5602 INR	1 INR = 0.0235 BZD
03 apr 2025	1 BZD = 42.5468 INR	1 INR = 0.0235 BZD
04 apr 2025	1 BZD = 42.5873 INR	1 INR = 0.0235 BZD
05 apr 2025	1 BZD = 42.3186 INR	1 INR = 0.0236 BZD
06 apr 2025	1 BZD = 42.3186 INR	1 INR = 0.0236 BZD
07 apr 2025	1 BZD = 42.6645 INR	1 INR = 0.0234 BZD
08 apr 2025	1 BZD = 42.8277 INR	1 INR = 0.0233 BZD
09 apr 2025	1 BZD = 43.1898 INR	1 INR = 0.0232 BZD
10 apr 2025	1 BZD = 43.141 INR	1 INR = 0.0232 BZD
11 apr 2025	1 BZD = 42.9548 INR	1 INR = 0.0233 BZD
12 apr 2025	1 BZD = 42.8903 INR	1 INR = 0.0233 BZD
13 apr 2025	1 BZD = 42.9236 INR	1 INR = 0.0233 BZD
14 apr 2025	1 BZD = 42.8743 INR	1 INR = 0.0233 BZD
15 apr 2025	1 BZD = 42.6651 INR	1 INR = 0.0234 BZD
16 apr 2025	1 BZD = 42.7198 INR	1 INR = 0.0234 BZD
17 apr 2025	1 BZD = 42.5453 INR	1 INR = 0.0235 BZD
18 apr 2025	1 BZD = 42.5294 INR	1 INR = 0.0235 BZD
19 apr 2025	1 BZD = 42.5294 INR	1 INR = 0.0235 BZD
20 apr 2025	1 BZD = 42.5294 INR	1 INR = 0.0235 BZD
21 apr 2025	1 BZD = 42.5294 INR	1 INR = 0.0235 BZD
22 apr 2025	1 BZD = 42.4162 INR	1 INR = 0.0236 BZD
23 apr 2025	1 BZD = 42.5314 INR	1 INR = 0.0235 BZD
24 apr 2025	1 BZD = 42.5149 INR	1 INR = 0.0235 BZD
25 apr 2025	1 BZD = 42.5319 INR	1 INR = 0.0235 BZD
26 apr 2025	1 BZD = 42.5084 INR	1 INR = 0.0235 BZD
27 apr 2025	1 BZD = 42.5084 INR	1 INR = 0.0235 BZD
28 apr 2025	1 BZD = 42.3249 INR	1 INR = 0.0236 BZD
29 apr 2025	1 BZD = 42.3966 INR	1 INR = 0.0236 BZD
30 apr 2025	1 BZD = 42.1048 INR	1 INR = 0.0238 BZD

May 2025

Datum	BZD-INR	INR-BZD
01 maj 2025	1 BZD = 41.9949 INR	1 INR = 0.0238 BZD
02 maj 2025	1 BZD = 42.0266 INR	1 INR = 0.0238 BZD
03 maj 2025	1 BZD = 41.981 INR	1 INR = 0.0238 BZD
04 maj 2025	1 BZD = 42.0509 INR	1 INR = 0.0238 BZD
05 maj 2025	1 BZD = 42.0126 INR	1 INR = 0.0238 BZD
06 maj 2025	1 BZD = 42.0091 INR	1 INR = 0.0238 BZD
07 maj 2025	1 BZD = 42.1805 INR	1 INR = 0.0237 BZD
08 maj 2025	1 BZD = 42.61 INR	1 INR = 0.0235 BZD
09 maj 2025	1 BZD = 42.5184 INR	1 INR = 0.0235 BZD
10 maj 2025	1 BZD = 42.5427 INR	1 INR = 0.0235 BZD
11 maj 2025	1 BZD = 42.5533 INR	1 INR = 0.0235 BZD
12 maj 2025	1 BZD = 42.2957 INR	1 INR = 0.0236 BZD
13 maj 2025	1 BZD = 42.4819 INR	1 INR = 0.0235 BZD
14 maj 2025	1 BZD = 42.4138 INR	1 INR = 0.0236 BZD
15 maj 2025	1 BZD = 42.5534 INR	1 INR = 0.0235 BZD
16 maj 2025	1 BZD = 42.6076 INR	1 INR = 0.0235 BZD
17 maj 2025	1 BZD = 42.4707 INR	1 INR = 0.0235 BZD
18 maj 2025	1 BZD = 42.4707 INR	1 INR = 0.0235 BZD
19 maj 2025	1 BZD = 42.5181 INR	1 INR = 0.0235 BZD
20 maj 2025	1 BZD = 42.6299 INR	1 INR = 0.0235 BZD
21 maj 2025	1 BZD = 42.6216 INR	1 INR = 0.0235 BZD
22 maj 2025	1 BZD = 42.8466 INR	1 INR = 0.0233 BZD
23 maj 2025	1 BZD = 42.4708 INR	1 INR = 0.0235 BZD
24 maj 2025	1 BZD = 42.4571 INR	1 INR = 0.0236 BZD
25 maj 2025	1 BZD = 42.4571 INR	1 INR = 0.0236 BZD
26 maj 2025	1 BZD = 42.3596 INR	1 INR = 0.0236 BZD
27 maj 2025	1 BZD = 42.5186 INR	1 INR = 0.0235 BZD
28 maj 2025	1 BZD = 42.4874 INR	1 INR = 0.0235 BZD
29 maj 2025	1 BZD = 42.5386 INR	1 INR = 0.0235 BZD
30 maj 2025	1 BZD = 42.6153 INR	1 INR = 0.0235 BZD
31 maj 2025	1 BZD = 42.6232 INR	1 INR = 0.0235 BZD

Jun 2025

Datum	BZD-INR	INR-BZD
01 jun 2025	1 BZD = 42.6805 INR	1 INR = 0.0234 BZD
02 jun 2025	1 BZD = 42.544 INR	1 INR = 0.0235 BZD
03 jun 2025	1 BZD = 42.6189 INR	1 INR = 0.0235 BZD
04 jun 2025	1 BZD = 42.7736 INR	1 INR = 0.0234 BZD
05 jun 2025	1 BZD = 42.7213 INR	1 INR = 0.0234 BZD
06 jun 2025	1 BZD = 42.6858 INR	1 INR = 0.0234 BZD
07 jun 2025	1 BZD = 42.6348 INR	1 INR = 0.0235 BZD
08 jun 2025	1 BZD = 42.6348 INR	1 INR = 0.0235 BZD
09 jun 2025	1 BZD = 42.6453 INR	1 INR = 0.0234 BZD
10 jun 2025	1 BZD = 42.6328 INR	1 INR = 0.0235 BZD
11 jun 2025	1 BZD = 42.5625 INR	1 INR = 0.0235 BZD
12 jun 2025	1 BZD = 42.588 INR	1 INR = 0.0235 BZD
13 jun 2025	1 BZD = 42.8397 INR	1 INR = 0.0233 BZD
14 jun 2025	1 BZD = 43.0941 INR	1 INR = 0.0232 BZD
15 jun 2025	1 BZD = 43.0941 INR	1 INR = 0.0232 BZD
16 jun 2025	1 BZD = 42.8557 INR	1 INR = 0.0233 BZD
17 jun 2025	1 BZD = 42.9528 INR	1 INR = 0.0233 BZD
18 jun 2025	1 BZD = 43.0706 INR	1 INR = 0.0232 BZD
19 jun 2025	1 BZD = 43.2264 INR	1 INR = 0.0231 BZD
20 jun 2025	1 BZD = 43.1141 INR	1 INR = 0.0232 BZD
21 jun 2025	1 BZD = 43.1258 INR	1 INR = 0.0232 BZD
22 jun 2025	1 BZD = 43.1258 INR	1 INR = 0.0232 BZD
23 jun 2025	1 BZD = 43.2321 INR	1 INR = 0.0231 BZD
24 jun 2025	1 BZD = 42.8623 INR	1 INR = 0.0233 BZD
25 jun 2025	1 BZD = 42.8758 INR	1 INR = 0.0233 BZD
26 jun 2025	1 BZD = 42.6341 INR	1 INR = 0.0235 BZD
27 jun 2025	1 BZD = 42.5865 INR	1 INR = 0.0235 BZD
28 jun 2025	1 BZD = 42.5734 INR	1 INR = 0.0235 BZD
29 jun 2025	1 BZD = 42.5991 INR	1 INR = 0.0235 BZD
30 jun 2025	1 BZD = 42.6914 INR	1 INR = 0.0234 BZD

Jul 2025

Datum	BZD-INR	INR-BZD
01 jul 2025	1 BZD = 42.583 INR	1 INR = 0.0235 BZD
02 jul 2025	1 BZD = 42.6437 INR	1 INR = 0.0235 BZD
03 jul 2025	1 BZD = 42.495 INR	1 INR = 0.0235 BZD
04 jul 2025	1 BZD = 42.531 INR	1 INR = 0.0235 BZD
05 jul 2025	1 BZD = 42.7177 INR	1 INR = 0.0234 BZD
06 jul 2025	1 BZD = 42.7177 INR	1 INR = 0.0234 BZD
07 jul 2025	1 BZD = 42.7491 INR	1 INR = 0.0234 BZD
08 jul 2025	1 BZD = 42.68 INR	1 INR = 0.0234 BZD
09 jul 2025	1 BZD = 42.6843 INR	1 INR = 0.0234 BZD
10 jul 2025	1 BZD = 42.6336 INR	1 INR = 0.0235 BZD
11 jul 2025	1 BZD = 42.7236 INR	1 INR = 0.0234 BZD
12 jul 2025	1 BZD = 42.7374 INR	1 INR = 0.0234 BZD
13 jul 2025	1 BZD = 42.7405 INR	1 INR = 0.0234 BZD
14 jul 2025	1 BZD = 42.8077 INR	1 INR = 0.0234 BZD
15 jul 2025	1 BZD = 42.7164 INR	1 INR = 0.0234 BZD
16 jul 2025	1 BZD = 42.7705 INR	1 INR = 0.0234 BZD
17 jul 2025	1 BZD = 42.8497 INR	1 INR = 0.0233 BZD
18 jul 2025	1 BZD = 42.8991 INR	1 INR = 0.0233 BZD
19 jul 2025	1 BZD = 42.8505 INR	1 INR = 0.0233 BZD
20 jul 2025	1 BZD = 42.8496 INR	1 INR = 0.0233 BZD
21 jul 2025	1 BZD = 43.0077 INR	1 INR = 0.0233 BZD
22 jul 2025	1 BZD = 43.029 INR	1 INR = 0.0232 BZD
23 jul 2025	1 BZD = 43.0223 INR	1 INR = 0.0232 BZD
24 jul 2025	1 BZD = 43.0137 INR	1 INR = 0.0232 BZD
25 jul 2025	1 BZD = 43.0365 INR	1 INR = 0.0232 BZD
26 jul 2025	1 BZD = 43.1393 INR	1 INR = 0.0232 BZD
27 jul 2025	1 BZD = 43.1393 INR	1 INR = 0.0232 BZD
28 jul 2025	1 BZD = 43.1392 INR	1 INR = 0.0232 BZD
29 jul 2025	1 BZD = 43.192 INR	1 INR = 0.0232 BZD
30 jul 2025	1 BZD = 43.5113 INR	1 INR = 0.023 BZD
31 jul 2025	1 BZD = 43.6487 INR	1 INR = 0.0229 BZD

Aug 2025

Datum	BZD-INR	INR-BZD
01 aug 2025	1 BZD = 43.5673 INR	1 INR = 0.023 BZD
02 aug 2025	1 BZD = 44.0726 INR	1 INR = 0.0227 BZD
03 aug 2025	1 BZD = 44.0726 INR	1 INR = 0.0227 BZD
04 aug 2025	1 BZD = 43.6687 INR	1 INR = 0.0229 BZD
05 aug 2025	1 BZD = 43.6843 INR	1 INR = 0.0229 BZD
06 aug 2025	1 BZD = 43.6706 INR	1 INR = 0.0229 BZD
07 aug 2025	1 BZD = 43.5159 INR	1 INR = 0.023 BZD
08 aug 2025	1 BZD = 43.641 INR	1 INR = 0.0229 BZD
09 aug 2025	1 BZD = 43.7064 INR	1 INR = 0.0229 BZD
10 aug 2025	1 BZD = 43.727 INR	1 INR = 0.0229 BZD
11 aug 2025	1 BZD = 43.6554 INR	1 INR = 0.0229 BZD
12 aug 2025	1 BZD = 43.6701 INR	1 INR = 0.0229 BZD
13 aug 2025	1 BZD = 43.5261 INR	1 INR = 0.023 BZD
14 aug 2025	1 BZD = 43.5878 INR	1 INR = 0.0229 BZD
15 aug 2025	1 BZD = 43.5437 INR	1 INR = 0.023 BZD
16 aug 2025	1 BZD = 43.5841 INR	1 INR = 0.0229 BZD
17 aug 2025	1 BZD = 43.6337 INR	1 INR = 0.0229 BZD
18 aug 2025	1 BZD = 43.5124 INR	1 INR = 0.023 BZD
19 aug 2025	1 BZD = 43.3058 INR	1 INR = 0.0231 BZD
20 aug 2025	1 BZD = 43.3954 INR	1 INR = 0.023 BZD
21 aug 2025	1 BZD = 43.5125 INR	1 INR = 0.023 BZD
22 aug 2025	1 BZD = 43.6373 INR	1 INR = 0.0229 BZD
23 aug 2025	1 BZD = 43.5482 INR	1 INR = 0.023 BZD
24 aug 2025	1 BZD = 44.013 INR	1 INR = 0.0227 BZD
25 aug 2025	1 BZD = 43.6754 INR	1 INR = 0.0229 BZD
26 aug 2025	1 BZD = 43.5321 INR	1 INR = 0.023 BZD
27 aug 2025	1 BZD = 43.6468 INR	1 INR = 0.0229 BZD
28 aug 2025	1 BZD = 43.5108 INR	1 INR = 0.023 BZD
29 aug 2025	1 BZD = 43.8478 INR	1 INR = 0.0228 BZD
30 aug 2025	1 BZD = 43.9125 INR	1 INR = 0.0228 BZD
31 aug 2025	1 BZD = 43.909 INR	1 INR = 0.0228 BZD

Sep 2025

Datum	BZD-INR	INR-BZD
01 sep 2025	1 BZD = 43.8751 INR	1 INR = 0.0228 BZD
02 sep 2025	1 BZD = 43.8141 INR	1 INR = 0.0228 BZD
03 sep 2025	1 BZD = 43.7716 INR	1 INR = 0.0228 BZD
04 sep 2025	1 BZD = 43.7839 INR	1 INR = 0.0228 BZD
05 sep 2025	1 BZD = 43.8592 INR	1 INR = 0.0228 BZD
06 sep 2025	1 BZD = 43.9639 INR	1 INR = 0.0227 BZD
07 sep 2025	1 BZD = 43.9639 INR	1 INR = 0.0227 BZD
08 sep 2025	1 BZD = 43.9639 INR	1 INR = 0.0227 BZD

BZD-INR och INR-BZD växelkurser info

Belizean Dollar (BZD) är valutan som används i Belize. Indiska Rupier (INR) är valutan som används i Indien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Belize och Indien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter