CurrencyStats247

> BZD-HUF och HUF-BZD växelkurser - 2024

BZD-HUF och HUF-BZD växelkurser - 2024

BZD-HUF och HUF-BZD växelkurser

Se växelkurserna för BZD-HUF HUF-BZD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BZD = 181,4208 HUF

1 HUF = 0,0055 BZD

1år 2år 3år

BZD till HUFHUF till BZD

Jan 2024

Datum	BZD-HUF	HUF-BZD
01 jan 2024	1 BZD = 171.7964 HUF	1 HUF = 0.0058 BZD
02 jan 2024	1 BZD = 172.9164 HUF	1 HUF = 0.0058 BZD
03 jan 2024	1 BZD = 173.1497 HUF	1 HUF = 0.0058 BZD
04 jan 2024	1 BZD = 171.6218 HUF	1 HUF = 0.0058 BZD
05 jan 2024	1 BZD = 171.8093 HUF	1 HUF = 0.0058 BZD
06 jan 2024	1 BZD = 172.0785 HUF	1 HUF = 0.0058 BZD
07 jan 2024	1 BZD = 172.0785 HUF	1 HUF = 0.0058 BZD
08 jan 2024	1 BZD = 171.2353 HUF	1 HUF = 0.0058 BZD
09 jan 2024	1 BZD = 171.7814 HUF	1 HUF = 0.0058 BZD
10 jan 2024	1 BZD = 171.4422 HUF	1 HUF = 0.0058 BZD
11 jan 2024	1 BZD = 171.0481 HUF	1 HUF = 0.0058 BZD
12 jan 2024	1 BZD = 171.8816 HUF	1 HUF = 0.0058 BZD
13 jan 2024	1 BZD = 171.9695 HUF	1 HUF = 0.0058 BZD
14 jan 2024	1 BZD = 171.9695 HUF	1 HUF = 0.0058 BZD
15 jan 2024	1 BZD = 172.2064 HUF	1 HUF = 0.0058 BZD
16 jan 2024	1 BZD = 173.0057 HUF	1 HUF = 0.0058 BZD
17 jan 2024	1 BZD = 173.6076 HUF	1 HUF = 0.0058 BZD
18 jan 2024	1 BZD = 174.2962 HUF	1 HUF = 0.0057 BZD
19 jan 2024	1 BZD = 173.8089 HUF	1 HUF = 0.0058 BZD
20 jan 2024	1 BZD = 174.2871 HUF	1 HUF = 0.0057 BZD
21 jan 2024	1 BZD = 174.2871 HUF	1 HUF = 0.0057 BZD
22 jan 2024	1 BZD = 174.911 HUF	1 HUF = 0.0057 BZD
23 jan 2024	1 BZD = 175.8657 HUF	1 HUF = 0.0057 BZD
24 jan 2024	1 BZD = 175.3908 HUF	1 HUF = 0.0057 BZD
25 jan 2024	1 BZD = 175.4156 HUF	1 HUF = 0.0057 BZD
26 jan 2024	1 BZD = 176.476 HUF	1 HUF = 0.0057 BZD
27 jan 2024	1 BZD = 176.8705 HUF	1 HUF = 0.0057 BZD
28 jan 2024	1 BZD = 176.8705 HUF	1 HUF = 0.0057 BZD
29 jan 2024	1 BZD = 178.9504 HUF	1 HUF = 0.0056 BZD
30 jan 2024	1 BZD = 177.2116 HUF	1 HUF = 0.0056 BZD
31 jan 2024	1 BZD = 176.1037 HUF	1 HUF = 0.0057 BZD

Feb 2024

Datum	BZD-HUF	HUF-BZD
01 feb 2024	1 BZD = 175.8271 HUF	1 HUF = 0.0057 BZD
02 feb 2024	1 BZD = 174.8228 HUF	1 HUF = 0.0057 BZD
03 feb 2024	1 BZD = 176.5836 HUF	1 HUF = 0.0057 BZD
04 feb 2024	1 BZD = 176.5836 HUF	1 HUF = 0.0057 BZD
05 feb 2024	1 BZD = 177.8532 HUF	1 HUF = 0.0056 BZD
06 feb 2024	1 BZD = 178.5849 HUF	1 HUF = 0.0056 BZD
07 feb 2024	1 BZD = 178.7009 HUF	1 HUF = 0.0056 BZD
08 feb 2024	1 BZD = 178.3927 HUF	1 HUF = 0.0056 BZD
09 feb 2024	1 BZD = 178.695 HUF	1 HUF = 0.0056 BZD
10 feb 2024	1 BZD = 178.179 HUF	1 HUF = 0.0056 BZD
11 feb 2024	1 BZD = 178.179 HUF	1 HUF = 0.0056 BZD
12 feb 2024	1 BZD = 178.3992 HUF	1 HUF = 0.0056 BZD
13 feb 2024	1 BZD = 177.944 HUF	1 HUF = 0.0056 BZD
14 feb 2024	1 BZD = 180.0773 HUF	1 HUF = 0.0056 BZD
15 feb 2024	1 BZD = 179.6568 HUF	1 HUF = 0.0056 BZD
16 feb 2024	1 BZD = 179.2426 HUF	1 HUF = 0.0056 BZD
17 feb 2024	1 BZD = 179.038 HUF	1 HUF = 0.0056 BZD
18 feb 2024	1 BZD = 179.087 HUF	1 HUF = 0.0056 BZD
19 feb 2024	1 BZD = 178.7768 HUF	1 HUF = 0.0056 BZD
20 feb 2024	1 BZD = 178.3323 HUF	1 HUF = 0.0056 BZD
21 feb 2024	1 BZD = 178.0436 HUF	1 HUF = 0.0056 BZD
22 feb 2024	1 BZD = 176.9633 HUF	1 HUF = 0.0057 BZD
23 feb 2024	1 BZD = 177.7901 HUF	1 HUF = 0.0056 BZD
24 feb 2024	1 BZD = 178.5214 HUF	1 HUF = 0.0056 BZD
25 feb 2024	1 BZD = 178.5214 HUF	1 HUF = 0.0056 BZD
26 feb 2024	1 BZD = 178.1222 HUF	1 HUF = 0.0056 BZD
27 feb 2024	1 BZD = 178.3667 HUF	1 HUF = 0.0056 BZD
28 feb 2024	1 BZD = 179.9847 HUF	1 HUF = 0.0056 BZD
29 feb 2024	1 BZD = 180.2207 HUF	1 HUF = 0.0055 BZD

Mar 2024

Datum	BZD-HUF	HUF-BZD
01 mar 2024	1 BZD = 180.5075 HUF	1 HUF = 0.0055 BZD
02 mar 2024	1 BZD = 180.9931 HUF	1 HUF = 0.0055 BZD
03 mar 2024	1 BZD = 180.9931 HUF	1 HUF = 0.0055 BZD
04 mar 2024	1 BZD = 180.7352 HUF	1 HUF = 0.0055 BZD
05 mar 2024	1 BZD = 180.881 HUF	1 HUF = 0.0055 BZD
06 mar 2024	1 BZD = 179.2592 HUF	1 HUF = 0.0056 BZD
07 mar 2024	1 BZD = 180.1396 HUF	1 HUF = 0.0056 BZD
08 mar 2024	1 BZD = 178.6837 HUF	1 HUF = 0.0056 BZD
09 mar 2024	1 BZD = 179.0881 HUF	1 HUF = 0.0056 BZD
10 mar 2024	1 BZD = 179.0881 HUF	1 HUF = 0.0056 BZD
11 mar 2024	1 BZD = 179.5337 HUF	1 HUF = 0.0056 BZD
12 mar 2024	1 BZD = 181.2049 HUF	1 HUF = 0.0055 BZD
13 mar 2024	1 BZD = 179.9503 HUF	1 HUF = 0.0056 BZD
14 mar 2024	1 BZD = 179.1675 HUF	1 HUF = 0.0056 BZD
15 mar 2024	1 BZD = 179.0497 HUF	1 HUF = 0.0056 BZD
16 mar 2024	1 BZD = 178.9396 HUF	1 HUF = 0.0056 BZD
17 mar 2024	1 BZD = 178.9396 HUF	1 HUF = 0.0056 BZD
18 mar 2024	1 BZD = 179.9632 HUF	1 HUF = 0.0056 BZD
19 mar 2024	1 BZD = 180.3958 HUF	1 HUF = 0.0055 BZD
20 mar 2024	1 BZD = 180.7848 HUF	1 HUF = 0.0055 BZD
21 mar 2024	1 BZD = 179.1228 HUF	1 HUF = 0.0056 BZD
22 mar 2024	1 BZD = 181.8126 HUF	1 HUF = 0.0055 BZD
23 mar 2024	1 BZD = 183.3442 HUF	1 HUF = 0.0055 BZD
24 mar 2024	1 BZD = 183.3442 HUF	1 HUF = 0.0055 BZD
25 mar 2024	1 BZD = 181.4201 HUF	1 HUF = 0.0055 BZD
26 mar 2024	1 BZD = 180.7959 HUF	1 HUF = 0.0055 BZD
27 mar 2024	1 BZD = 181.3598 HUF	1 HUF = 0.0055 BZD
28 mar 2024	1 BZD = 181.4813 HUF	1 HUF = 0.0055 BZD
29 mar 2024	1 BZD = 180.9127 HUF	1 HUF = 0.0055 BZD
30 mar 2024	1 BZD = 181.272 HUF	1 HUF = 0.0055 BZD
31 mar 2024	1 BZD = 181.272 HUF	1 HUF = 0.0055 BZD

Apr 2024

Datum	BZD-HUF	HUF-BZD
01 apr 2024	1 BZD = 181.2374 HUF	1 HUF = 0.0055 BZD
02 apr 2024	1 BZD = 182.6778 HUF	1 HUF = 0.0055 BZD
03 apr 2024	1 BZD = 180.9933 HUF	1 HUF = 0.0055 BZD
04 apr 2024	1 BZD = 179.0467 HUF	1 HUF = 0.0056 BZD
05 apr 2024	1 BZD = 178.3972 HUF	1 HUF = 0.0056 BZD
06 apr 2024	1 BZD = 178.8846 HUF	1 HUF = 0.0056 BZD
07 apr 2024	1 BZD = 178.8846 HUF	1 HUF = 0.0056 BZD
08 apr 2024	1 BZD = 179.0066 HUF	1 HUF = 0.0056 BZD
09 apr 2024	1 BZD = 177.6888 HUF	1 HUF = 0.0056 BZD
10 apr 2024	1 BZD = 177.5539 HUF	1 HUF = 0.0056 BZD
11 apr 2024	1 BZD = 180.1869 HUF	1 HUF = 0.0055 BZD
12 apr 2024	1 BZD = 182.6007 HUF	1 HUF = 0.0055 BZD
13 apr 2024	1 BZD = 183.2193 HUF	1 HUF = 0.0055 BZD
14 apr 2024	1 BZD = 183.5676 HUF	1 HUF = 0.0054 BZD
15 apr 2024	1 BZD = 183.5902 HUF	1 HUF = 0.0054 BZD
16 apr 2024	1 BZD = 184.0536 HUF	1 HUF = 0.0054 BZD
17 apr 2024	1 BZD = 183.3052 HUF	1 HUF = 0.0055 BZD
18 apr 2024	1 BZD = 182.9719 HUF	1 HUF = 0.0055 BZD
19 apr 2024	1 BZD = 183.9845 HUF	1 HUF = 0.0054 BZD
20 apr 2024	1 BZD = 183.9223 HUF	1 HUF = 0.0054 BZD
21 apr 2024	1 BZD = 183.9223 HUF	1 HUF = 0.0054 BZD
22 apr 2024	1 BZD = 183.5861 HUF	1 HUF = 0.0054 BZD
23 apr 2024	1 BZD = 183.1211 HUF	1 HUF = 0.0055 BZD
24 apr 2024	1 BZD = 182.7624 HUF	1 HUF = 0.0055 BZD
25 apr 2024	1 BZD = 181.8814 HUF	1 HUF = 0.0055 BZD
26 apr 2024	1 BZD = 181.7371 HUF	1 HUF = 0.0055 BZD
27 apr 2024	1 BZD = 181.9019 HUF	1 HUF = 0.0055 BZD
28 apr 2024	1 BZD = 181.9019 HUF	1 HUF = 0.0055 BZD
29 apr 2024	1 BZD = 181.2484 HUF	1 HUF = 0.0055 BZD
30 apr 2024	1 BZD = 180.7138 HUF	1 HUF = 0.0055 BZD

May 2024

Datum	BZD-HUF	HUF-BZD
01 maj 2024	1 BZD = 181.3193 HUF	1 HUF = 0.0055 BZD
02 maj 2024	1 BZD = 180.3346 HUF	1 HUF = 0.0055 BZD
03 maj 2024	1 BZD = 179.5983 HUF	1 HUF = 0.0056 BZD
04 maj 2024	1 BZD = 180.0826 HUF	1 HUF = 0.0056 BZD
05 maj 2024	1 BZD = 180.0826 HUF	1 HUF = 0.0056 BZD
06 maj 2024	1 BZD = 179.2118 HUF	1 HUF = 0.0056 BZD
07 maj 2024	1 BZD = 179.2831 HUF	1 HUF = 0.0056 BZD
08 maj 2024	1 BZD = 179.6479 HUF	1 HUF = 0.0056 BZD
09 maj 2024	1 BZD = 179.3039 HUF	1 HUF = 0.0056 BZD
10 maj 2024	1 BZD = 178.438 HUF	1 HUF = 0.0056 BZD
11 maj 2024	1 BZD = 178.6215 HUF	1 HUF = 0.0056 BZD
12 maj 2024	1 BZD = 178.7756 HUF	1 HUF = 0.0056 BZD
13 maj 2024	1 BZD = 177.7949 HUF	1 HUF = 0.0056 BZD
14 maj 2024	1 BZD = 177.3991 HUF	1 HUF = 0.0056 BZD
15 maj 2024	1 BZD = 176.8207 HUF	1 HUF = 0.0057 BZD
16 maj 2024	1 BZD = 176.2705 HUF	1 HUF = 0.0057 BZD
17 maj 2024	1 BZD = 177.3078 HUF	1 HUF = 0.0056 BZD
18 maj 2024	1 BZD = 177.6108 HUF	1 HUF = 0.0056 BZD
19 maj 2024	1 BZD = 177.6108 HUF	1 HUF = 0.0056 BZD
20 maj 2024	1 BZD = 176.0991 HUF	1 HUF = 0.0057 BZD
21 maj 2024	1 BZD = 175.9234 HUF	1 HUF = 0.0057 BZD
22 maj 2024	1 BZD = 177.6483 HUF	1 HUF = 0.0056 BZD
23 maj 2024	1 BZD = 176.9216 HUF	1 HUF = 0.0057 BZD
24 maj 2024	1 BZD = 176.1808 HUF	1 HUF = 0.0057 BZD
25 maj 2024	1 BZD = 175.8555 HUF	1 HUF = 0.0057 BZD
26 maj 2024	1 BZD = 175.8555 HUF	1 HUF = 0.0057 BZD
27 maj 2024	1 BZD = 176.0029 HUF	1 HUF = 0.0057 BZD
28 maj 2024	1 BZD = 174.6713 HUF	1 HUF = 0.0057 BZD
29 maj 2024	1 BZD = 176.7282 HUF	1 HUF = 0.0057 BZD
30 maj 2024	1 BZD = 178.6711 HUF	1 HUF = 0.0056 BZD
31 maj 2024	1 BZD = 177.8141 HUF	1 HUF = 0.0056 BZD

Jun 2024

Datum	BZD-HUF	HUF-BZD
01 jun 2024	1 BZD = 178.233 HUF	1 HUF = 0.0056 BZD
02 jun 2024	1 BZD = 178.233 HUF	1 HUF = 0.0056 BZD
03 jun 2024	1 BZD = 179.2564 HUF	1 HUF = 0.0056 BZD
04 jun 2024	1 BZD = 179.2065 HUF	1 HUF = 0.0056 BZD
05 jun 2024	1 BZD = 178.6892 HUF	1 HUF = 0.0056 BZD
06 jun 2024	1 BZD = 178.2675 HUF	1 HUF = 0.0056 BZD
07 jun 2024	1 BZD = 177.0776 HUF	1 HUF = 0.0056 BZD
08 jun 2024	1 BZD = 178.5685 HUF	1 HUF = 0.0056 BZD
09 jun 2024	1 BZD = 178.5685 HUF	1 HUF = 0.0056 BZD
10 jun 2024	1 BZD = 181.7535 HUF	1 HUF = 0.0055 BZD
11 jun 2024	1 BZD = 182.174 HUF	1 HUF = 0.0055 BZD
12 jun 2024	1 BZD = 182.1851 HUF	1 HUF = 0.0055 BZD
13 jun 2024	1 BZD = 182.4711 HUF	1 HUF = 0.0055 BZD
14 jun 2024	1 BZD = 184.8643 HUF	1 HUF = 0.0054 BZD
15 jun 2024	1 BZD = 185.0259 HUF	1 HUF = 0.0054 BZD
16 jun 2024	1 BZD = 185.0259 HUF	1 HUF = 0.0054 BZD
17 jun 2024	1 BZD = 183.559 HUF	1 HUF = 0.0054 BZD
18 jun 2024	1 BZD = 182.8668 HUF	1 HUF = 0.0055 BZD
19 jun 2024	1 BZD = 182.8946 HUF	1 HUF = 0.0055 BZD
20 jun 2024	1 BZD = 184.073 HUF	1 HUF = 0.0054 BZD
21 jun 2024	1 BZD = 184.2689 HUF	1 HUF = 0.0054 BZD
22 jun 2024	1 BZD = 184.3148 HUF	1 HUF = 0.0054 BZD
23 jun 2024	1 BZD = 184.3148 HUF	1 HUF = 0.0054 BZD
24 jun 2024	1 BZD = 182.4548 HUF	1 HUF = 0.0055 BZD
25 jun 2024	1 BZD = 183.2547 HUF	1 HUF = 0.0055 BZD
26 jun 2024	1 BZD = 184.0874 HUF	1 HUF = 0.0054 BZD
27 jun 2024	1 BZD = 184.2492 HUF	1 HUF = 0.0054 BZD
28 jun 2024	1 BZD = 183.1532 HUF	1 HUF = 0.0055 BZD
29 jun 2024	1 BZD = 182.9415 HUF	1 HUF = 0.0055 BZD
30 jun 2024	1 BZD = 183.126 HUF	1 HUF = 0.0055 BZD

Jul 2024

Datum	BZD-HUF	HUF-BZD
01 jul 2024	1 BZD = 182.1001 HUF	1 HUF = 0.0055 BZD
02 jul 2024	1 BZD = 182.8254 HUF	1 HUF = 0.0055 BZD
03 jul 2024	1 BZD = 182.2284 HUF	1 HUF = 0.0055 BZD
04 jul 2024	1 BZD = 180.7031 HUF	1 HUF = 0.0055 BZD
05 jul 2024	1 BZD = 179.8965 HUF	1 HUF = 0.0056 BZD
06 jul 2024	1 BZD = 180.1115 HUF	1 HUF = 0.0056 BZD
07 jul 2024	1 BZD = 180.1115 HUF	1 HUF = 0.0056 BZD
08 jul 2024	1 BZD = 180.7075 HUF	1 HUF = 0.0055 BZD
09 jul 2024	1 BZD = 181.2539 HUF	1 HUF = 0.0055 BZD
10 jul 2024	1 BZD = 179.953 HUF	1 HUF = 0.0056 BZD
11 jul 2024	1 BZD = 180.1667 HUF	1 HUF = 0.0056 BZD
12 jul 2024	1 BZD = 178.6482 HUF	1 HUF = 0.0056 BZD
13 jul 2024	1 BZD = 178.5653 HUF	1 HUF = 0.0056 BZD
14 jul 2024	1 BZD = 178.7961 HUF	1 HUF = 0.0056 BZD
15 jul 2024	1 BZD = 178.1228 HUF	1 HUF = 0.0056 BZD
16 jul 2024	1 BZD = 178.3071 HUF	1 HUF = 0.0056 BZD
17 jul 2024	1 BZD = 177.5432 HUF	1 HUF = 0.0056 BZD
18 jul 2024	1 BZD = 176.8889 HUF	1 HUF = 0.0057 BZD
19 jul 2024	1 BZD = 178.1359 HUF	1 HUF = 0.0056 BZD
20 jul 2024	1 BZD = 178.2387 HUF	1 HUF = 0.0056 BZD
21 jul 2024	1 BZD = 178.2387 HUF	1 HUF = 0.0056 BZD
22 jul 2024	1 BZD = 177.6073 HUF	1 HUF = 0.0056 BZD
23 jul 2024	1 BZD = 178.3966 HUF	1 HUF = 0.0056 BZD
24 jul 2024	1 BZD = 179.7772 HUF	1 HUF = 0.0056 BZD
25 jul 2024	1 BZD = 179.7668 HUF	1 HUF = 0.0056 BZD
26 jul 2024	1 BZD = 178.6648 HUF	1 HUF = 0.0056 BZD
27 jul 2024	1 BZD = 178.9816 HUF	1 HUF = 0.0056 BZD
28 jul 2024	1 BZD = 178.9816 HUF	1 HUF = 0.0056 BZD
29 jul 2024	1 BZD = 179.8596 HUF	1 HUF = 0.0056 BZD
30 jul 2024	1 BZD = 180.7654 HUF	1 HUF = 0.0055 BZD
31 jul 2024	1 BZD = 181.3773 HUF	1 HUF = 0.0055 BZD

Aug 2024

Datum	BZD-HUF	HUF-BZD
01 aug 2024	1 BZD = 182.2041 HUF	1 HUF = 0.0055 BZD
02 aug 2024	1 BZD = 181.739 HUF	1 HUF = 0.0055 BZD
03 aug 2024	1 BZD = 182.7778 HUF	1 HUF = 0.0055 BZD
04 aug 2024	1 BZD = 182.7778 HUF	1 HUF = 0.0055 BZD
05 aug 2024	1 BZD = 180.2308 HUF	1 HUF = 0.0055 BZD
06 aug 2024	1 BZD = 180.5389 HUF	1 HUF = 0.0055 BZD
07 aug 2024	1 BZD = 180.8585 HUF	1 HUF = 0.0055 BZD
08 aug 2024	1 BZD = 179.7789 HUF	1 HUF = 0.0056 BZD
09 aug 2024	1 BZD = 179.5171 HUF	1 HUF = 0.0056 BZD
10 aug 2024	1 BZD = 179.0294 HUF	1 HUF = 0.0056 BZD
11 aug 2024	1 BZD = 179.2417 HUF	1 HUF = 0.0056 BZD
12 aug 2024	1 BZD = 178.5478 HUF	1 HUF = 0.0056 BZD
13 aug 2024	1 BZD = 178.7991 HUF	1 HUF = 0.0056 BZD
14 aug 2024	1 BZD = 177.5632 HUF	1 HUF = 0.0056 BZD
15 aug 2024	1 BZD = 177.7748 HUF	1 HUF = 0.0056 BZD
16 aug 2024	1 BZD = 178.6055 HUF	1 HUF = 0.0056 BZD
17 aug 2024	1 BZD = 177.8323 HUF	1 HUF = 0.0056 BZD
18 aug 2024	1 BZD = 177.8323 HUF	1 HUF = 0.0056 BZD
19 aug 2024	1 BZD = 176.5729 HUF	1 HUF = 0.0057 BZD
20 aug 2024	1 BZD = 176.3318 HUF	1 HUF = 0.0057 BZD
21 aug 2024	1 BZD = 174.9896 HUF	1 HUF = 0.0057 BZD
22 aug 2024	1 BZD = 175.4859 HUF	1 HUF = 0.0057 BZD
23 aug 2024	1 BZD = 175.5548 HUF	1 HUF = 0.0057 BZD
24 aug 2024	1 BZD = 175.8255 HUF	1 HUF = 0.0057 BZD
25 aug 2024	1 BZD = 175.8587 HUF	1 HUF = 0.0057 BZD
26 aug 2024	1 BZD = 175.6112 HUF	1 HUF = 0.0057 BZD
27 aug 2024	1 BZD = 174.7373 HUF	1 HUF = 0.0057 BZD
28 aug 2024	1 BZD = 175.6634 HUF	1 HUF = 0.0057 BZD
29 aug 2024	1 BZD = 175.5144 HUF	1 HUF = 0.0057 BZD
30 aug 2024	1 BZD = 175.6658 HUF	1 HUF = 0.0057 BZD
31 aug 2024	1 BZD = 176.4198 HUF	1 HUF = 0.0057 BZD

Sep 2024

Datum	BZD-HUF	HUF-BZD
01 sep 2024	1 BZD = 176.1651 HUF	1 HUF = 0.0057 BZD
02 sep 2024	1 BZD = 176.0698 HUF	1 HUF = 0.0057 BZD
03 sep 2024	1 BZD = 176.8517 HUF	1 HUF = 0.0057 BZD
04 sep 2024	1 BZD = 176.4801 HUF	1 HUF = 0.0057 BZD
05 sep 2024	1 BZD = 175.3908 HUF	1 HUF = 0.0057 BZD
06 sep 2024	1 BZD = 176.3666 HUF	1 HUF = 0.0057 BZD
07 sep 2024	1 BZD = 176.0484 HUF	1 HUF = 0.0057 BZD
08 sep 2024	1 BZD = 176.0484 HUF	1 HUF = 0.0057 BZD
09 sep 2024	1 BZD = 177.9542 HUF	1 HUF = 0.0056 BZD
10 sep 2024	1 BZD = 178.6046 HUF	1 HUF = 0.0056 BZD
11 sep 2024	1 BZD = 178.0183 HUF	1 HUF = 0.0056 BZD
12 sep 2024	1 BZD = 178.2377 HUF	1 HUF = 0.0056 BZD
13 sep 2024	1 BZD = 176.9889 HUF	1 HUF = 0.0057 BZD
14 sep 2024	1 BZD = 176.8123 HUF	1 HUF = 0.0057 BZD
15 sep 2024	1 BZD = 176.8123 HUF	1 HUF = 0.0057 BZD
16 sep 2024	1 BZD = 175.5128 HUF	1 HUF = 0.0057 BZD
17 sep 2024	1 BZD = 175.7215 HUF	1 HUF = 0.0057 BZD
18 sep 2024	1 BZD = 175.7636 HUF	1 HUF = 0.0057 BZD
19 sep 2024	1 BZD = 175.2048 HUF	1 HUF = 0.0057 BZD
20 sep 2024	1 BZD = 174.8546 HUF	1 HUF = 0.0057 BZD
21 sep 2024	1 BZD = 174.9842 HUF	1 HUF = 0.0057 BZD
22 sep 2024	1 BZD = 174.9842 HUF	1 HUF = 0.0057 BZD
23 sep 2024	1 BZD = 176.2771 HUF	1 HUF = 0.0057 BZD
24 sep 2024	1 BZD = 175.8066 HUF	1 HUF = 0.0057 BZD
25 sep 2024	1 BZD = 175.0571 HUF	1 HUF = 0.0057 BZD
26 sep 2024	1 BZD = 175.9766 HUF	1 HUF = 0.0057 BZD
27 sep 2024	1 BZD = 176.5318 HUF	1 HUF = 0.0057 BZD
28 sep 2024	1 BZD = 176.4082 HUF	1 HUF = 0.0057 BZD
29 sep 2024	1 BZD = 176.4082 HUF	1 HUF = 0.0057 BZD
30 sep 2024	1 BZD = 175.9255 HUF	1 HUF = 0.0057 BZD

Oct 2024

Datum	BZD-HUF	HUF-BZD
01 okt 2024	1 BZD = 178.1705 HUF	1 HUF = 0.0056 BZD
02 okt 2024	1 BZD = 179.1102 HUF	1 HUF = 0.0056 BZD
03 okt 2024	1 BZD = 180.3707 HUF	1 HUF = 0.0055 BZD
04 okt 2024	1 BZD = 180.6069 HUF	1 HUF = 0.0055 BZD
05 okt 2024	1 BZD = 180.7379 HUF	1 HUF = 0.0055 BZD
06 okt 2024	1 BZD = 180.7379 HUF	1 HUF = 0.0055 BZD
07 okt 2024	1 BZD = 181.7298 HUF	1 HUF = 0.0055 BZD
08 okt 2024	1 BZD = 180.9273 HUF	1 HUF = 0.0055 BZD
09 okt 2024	1 BZD = 181.0517 HUF	1 HUF = 0.0055 BZD
10 okt 2024	1 BZD = 181.6609 HUF	1 HUF = 0.0055 BZD
11 okt 2024	1 BZD = 181.7251 HUF	1 HUF = 0.0055 BZD
12 okt 2024	1 BZD = 182.2468 HUF	1 HUF = 0.0055 BZD
13 okt 2024	1 BZD = 182.2468 HUF	1 HUF = 0.0055 BZD
14 okt 2024	1 BZD = 182.0993 HUF	1 HUF = 0.0055 BZD
15 okt 2024	1 BZD = 182.1649 HUF	1 HUF = 0.0055 BZD
16 okt 2024	1 BZD = 182.597 HUF	1 HUF = 0.0055 BZD
17 okt 2024	1 BZD = 182.7419 HUF	1 HUF = 0.0055 BZD
18 okt 2024	1 BZD = 182.8192 HUF	1 HUF = 0.0055 BZD
19 okt 2024	1 BZD = 183.1891 HUF	1 HUF = 0.0055 BZD
20 okt 2024	1 BZD = 183.1891 HUF	1 HUF = 0.0055 BZD
21 okt 2024	1 BZD = 183.6054 HUF	1 HUF = 0.0054 BZD
22 okt 2024	1 BZD = 183.3795 HUF	1 HUF = 0.0055 BZD
23 okt 2024	1 BZD = 185.2247 HUF	1 HUF = 0.0054 BZD
24 okt 2024	1 BZD = 185.0443 HUF	1 HUF = 0.0054 BZD
25 okt 2024	1 BZD = 185.5563 HUF	1 HUF = 0.0054 BZD
26 okt 2024	1 BZD = 185.2943 HUF	1 HUF = 0.0054 BZD
27 okt 2024	1 BZD = 185.2943 HUF	1 HUF = 0.0054 BZD
28 okt 2024	1 BZD = 185.7121 HUF	1 HUF = 0.0054 BZD
29 okt 2024	1 BZD = 186.5683 HUF	1 HUF = 0.0054 BZD
30 okt 2024	1 BZD = 187.1449 HUF	1 HUF = 0.0053 BZD
31 okt 2024	1 BZD = 186.2304 HUF	1 HUF = 0.0054 BZD

Nov 2024

Datum	BZD-HUF	HUF-BZD
01 nov 2024	1 BZD = 185.9419 HUF	1 HUF = 0.0054 BZD
02 nov 2024	1 BZD = 186.9482 HUF	1 HUF = 0.0053 BZD
03 nov 2024	1 BZD = 187.2132 HUF	1 HUF = 0.0053 BZD
04 nov 2024	1 BZD = 185.3595 HUF	1 HUF = 0.0054 BZD
05 nov 2024	1 BZD = 186.2868 HUF	1 HUF = 0.0054 BZD
06 nov 2024	1 BZD = 190.1519 HUF	1 HUF = 0.0053 BZD
07 nov 2024	1 BZD = 186.1522 HUF	1 HUF = 0.0054 BZD
08 nov 2024	1 BZD = 187.3918 HUF	1 HUF = 0.0053 BZD
09 nov 2024	1 BZD = 187.3704 HUF	1 HUF = 0.0053 BZD
10 nov 2024	1 BZD = 187.3704 HUF	1 HUF = 0.0053 BZD
11 nov 2024	1 BZD = 190.8536 HUF	1 HUF = 0.0052 BZD
12 nov 2024	1 BZD = 191.8324 HUF	1 HUF = 0.0052 BZD
13 nov 2024	1 BZD = 190.6142 HUF	1 HUF = 0.0052 BZD
14 nov 2024	1 BZD = 191.733 HUF	1 HUF = 0.0052 BZD
15 nov 2024	1 BZD = 190.6654 HUF	1 HUF = 0.0052 BZD
16 nov 2024	1 BZD = 191.5239 HUF	1 HUF = 0.0052 BZD
17 nov 2024	1 BZD = 191.5239 HUF	1 HUF = 0.0052 BZD
18 nov 2024	1 BZD = 192.0347 HUF	1 HUF = 0.0052 BZD
19 nov 2024	1 BZD = 191.0354 HUF	1 HUF = 0.0052 BZD
20 nov 2024	1 BZD = 192.3895 HUF	1 HUF = 0.0052 BZD
21 nov 2024	1 BZD = 193.4636 HUF	1 HUF = 0.0052 BZD
22 nov 2024	1 BZD = 195.623 HUF	1 HUF = 0.0051 BZD
23 nov 2024	1 BZD = 196.014 HUF	1 HUF = 0.0051 BZD
24 nov 2024	1 BZD = 196.014 HUF	1 HUF = 0.0051 BZD
25 nov 2024	1 BZD = 193.5065 HUF	1 HUF = 0.0052 BZD
26 nov 2024	1 BZD = 194.4086 HUF	1 HUF = 0.0051 BZD
27 nov 2024	1 BZD = 194.0693 HUF	1 HUF = 0.0052 BZD
28 nov 2024	1 BZD = 194.1349 HUF	1 HUF = 0.0052 BZD
29 nov 2024	1 BZD = 193.3606 HUF	1 HUF = 0.0052 BZD
30 nov 2024	1 BZD = 193.9853 HUF	1 HUF = 0.0052 BZD

Dec 2024

Datum	BZD-HUF	HUF-BZD
01 dec 2024	1 BZD = 193.9853 HUF	1 HUF = 0.0052 BZD
02 dec 2024	1 BZD = 195.9804 HUF	1 HUF = 0.0051 BZD
03 dec 2024	1 BZD = 196.6693 HUF	1 HUF = 0.0051 BZD
04 dec 2024	1 BZD = 195.8222 HUF	1 HUF = 0.0051 BZD
05 dec 2024	1 BZD = 193.8476 HUF	1 HUF = 0.0052 BZD
06 dec 2024	1 BZD = 194.0443 HUF	1 HUF = 0.0052 BZD
07 dec 2024	1 BZD = 194.0543 HUF	1 HUF = 0.0052 BZD
08 dec 2024	1 BZD = 194.0543 HUF	1 HUF = 0.0052 BZD
09 dec 2024	1 BZD = 192.9623 HUF	1 HUF = 0.0052 BZD
10 dec 2024	1 BZD = 193.5942 HUF	1 HUF = 0.0052 BZD
11 dec 2024	1 BZD = 193.784 HUF	1 HUF = 0.0052 BZD
12 dec 2024	1 BZD = 192.7661 HUF	1 HUF = 0.0052 BZD
13 dec 2024	1 BZD = 193.3974 HUF	1 HUF = 0.0052 BZD
14 dec 2024	1 BZD = 193.4827 HUF	1 HUF = 0.0052 BZD
15 dec 2024	1 BZD = 193.4611 HUF	1 HUF = 0.0052 BZD
16 dec 2024	1 BZD = 193.3727 HUF	1 HUF = 0.0052 BZD
17 dec 2024	1 BZD = 193.4837 HUF	1 HUF = 0.0052 BZD
18 dec 2024	1 BZD = 194.9059 HUF	1 HUF = 0.0051 BZD
19 dec 2024	1 BZD = 198.6271 HUF	1 HUF = 0.005 BZD
20 dec 2024	1 BZD = 198.2344 HUF	1 HUF = 0.005 BZD
21 dec 2024	1 BZD = 198.2612 HUF	1 HUF = 0.005 BZD
22 dec 2024	1 BZD = 198.2612 HUF	1 HUF = 0.005 BZD
23 dec 2024	1 BZD = 198.2445 HUF	1 HUF = 0.005 BZD
24 dec 2024	1 BZD = 196.6677 HUF	1 HUF = 0.0051 BZD
25 dec 2024	1 BZD = 196.7594 HUF	1 HUF = 0.0051 BZD
26 dec 2024	1 BZD = 196.4048 HUF	1 HUF = 0.0051 BZD
27 dec 2024	1 BZD = 196.353 HUF	1 HUF = 0.0051 BZD
28 dec 2024	1 BZD = 195.8033 HUF	1 HUF = 0.0051 BZD
29 dec 2024	1 BZD = 195.9651 HUF	1 HUF = 0.0051 BZD
30 dec 2024	1 BZD = 196.3447 HUF	1 HUF = 0.0051 BZD
31 dec 2024	1 BZD = 197.0958 HUF	1 HUF = 0.0051 BZD

BZD-HUF och HUF-BZD växelkurser info

Belizean Dollar (BZD) är valutan som används i Belize. Ungerska Forint (HUF) är valutan som används i Ungern. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Belize och Ungern, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats