> BZD-HTG och HTG-BZD växelkurser - 2025

BZD-HTG och HTG-BZD växelkurser - 2025

BZD-HTG och HTG-BZD växelkurser

Se växelkurserna för BZD-HTG HTG-BZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BZD = 65,2137 HTG

1 HTG = 0,0153 BZD

1år 2år 3år

BZD till HTGHTG till BZD

Jan 2025

Datum	BZD-HTG	HTG-BZD
01 jan 2025	1 BZD = 65.0545 HTG	1 HTG = 0.0154 BZD
02 jan 2025	1 BZD = 65.0284 HTG	1 HTG = 0.0154 BZD
03 jan 2025	1 BZD = 65.031 HTG	1 HTG = 0.0154 BZD
04 jan 2025	1 BZD = 65.0278 HTG	1 HTG = 0.0154 BZD
05 jan 2025	1 BZD = 65.0278 HTG	1 HTG = 0.0154 BZD
06 jan 2025	1 BZD = 64.9248 HTG	1 HTG = 0.0154 BZD
07 jan 2025	1 BZD = 64.9775 HTG	1 HTG = 0.0154 BZD
08 jan 2025	1 BZD = 64.952 HTG	1 HTG = 0.0154 BZD
09 jan 2025	1 BZD = 64.9961 HTG	1 HTG = 0.0154 BZD
10 jan 2025	1 BZD = 65.0359 HTG	1 HTG = 0.0154 BZD
11 jan 2025	1 BZD = 65.0365 HTG	1 HTG = 0.0154 BZD
12 jan 2025	1 BZD = 65.0365 HTG	1 HTG = 0.0154 BZD
13 jan 2025	1 BZD = 64.9967 HTG	1 HTG = 0.0154 BZD
14 jan 2025	1 BZD = 64.9898 HTG	1 HTG = 0.0154 BZD
15 jan 2025	1 BZD = 65.0203 HTG	1 HTG = 0.0154 BZD
16 jan 2025	1 BZD = 65.0169 HTG	1 HTG = 0.0154 BZD
17 jan 2025	1 BZD = 64.9903 HTG	1 HTG = 0.0154 BZD
18 jan 2025	1 BZD = 64.9903 HTG	1 HTG = 0.0154 BZD
19 jan 2025	1 BZD = 64.9903 HTG	1 HTG = 0.0154 BZD
20 jan 2025	1 BZD = 64.9897 HTG	1 HTG = 0.0154 BZD
21 jan 2025	1 BZD = 64.9853 HTG	1 HTG = 0.0154 BZD
22 jan 2025	1 BZD = 64.9853 HTG	1 HTG = 0.0154 BZD
23 jan 2025	1 BZD = 65.062 HTG	1 HTG = 0.0154 BZD
24 jan 2025	1 BZD = 65.0328 HTG	1 HTG = 0.0154 BZD
25 jan 2025	1 BZD = 65.0335 HTG	1 HTG = 0.0154 BZD
26 jan 2025	1 BZD = 65.0335 HTG	1 HTG = 0.0154 BZD
27 jan 2025	1 BZD = 65.068 HTG	1 HTG = 0.0154 BZD
28 jan 2025	1 BZD = 65.0523 HTG	1 HTG = 0.0154 BZD
29 jan 2025	1 BZD = 65.0672 HTG	1 HTG = 0.0154 BZD
30 jan 2025	1 BZD = 65.1069 HTG	1 HTG = 0.0154 BZD
31 jan 2025	1 BZD = 65.1195 HTG	1 HTG = 0.0154 BZD

Feb 2025

Datum	BZD-HTG	HTG-BZD
01 feb 2025	1 BZD = 65.1194 HTG	1 HTG = 0.0154 BZD
02 feb 2025	1 BZD = 65.1185 HTG	1 HTG = 0.0154 BZD
03 feb 2025	1 BZD = 65.1151 HTG	1 HTG = 0.0154 BZD
04 feb 2025	1 BZD = 65.117 HTG	1 HTG = 0.0154 BZD
05 feb 2025	1 BZD = 65.1201 HTG	1 HTG = 0.0154 BZD
06 feb 2025	1 BZD = 65.1196 HTG	1 HTG = 0.0154 BZD
07 feb 2025	1 BZD = 65.1175 HTG	1 HTG = 0.0154 BZD
08 feb 2025	1 BZD = 65.1163 HTG	1 HTG = 0.0154 BZD
09 feb 2025	1 BZD = 65.1163 HTG	1 HTG = 0.0154 BZD
10 feb 2025	1 BZD = 65.118 HTG	1 HTG = 0.0154 BZD
11 feb 2025	1 BZD = 65.2015 HTG	1 HTG = 0.0153 BZD
12 feb 2025	1 BZD = 65.2023 HTG	1 HTG = 0.0153 BZD
13 feb 2025	1 BZD = 65.2101 HTG	1 HTG = 0.0153 BZD
14 feb 2025	1 BZD = 65.1401 HTG	1 HTG = 0.0154 BZD
15 feb 2025	1 BZD = 65.1401 HTG	1 HTG = 0.0154 BZD
16 feb 2025	1 BZD = 65.1401 HTG	1 HTG = 0.0154 BZD
17 feb 2025	1 BZD = 65.0921 HTG	1 HTG = 0.0154 BZD
18 feb 2025	1 BZD = 65.0936 HTG	1 HTG = 0.0154 BZD
19 feb 2025	1 BZD = 65.2674 HTG	1 HTG = 0.0153 BZD
20 feb 2025	1 BZD = 65.1563 HTG	1 HTG = 0.0153 BZD
21 feb 2025	1 BZD = 65.34 HTG	1 HTG = 0.0153 BZD
22 feb 2025	1 BZD = 65.34 HTG	1 HTG = 0.0153 BZD
23 feb 2025	1 BZD = 65.34 HTG	1 HTG = 0.0153 BZD
24 feb 2025	1 BZD = 65.3022 HTG	1 HTG = 0.0153 BZD
25 feb 2025	1 BZD = 65.8377 HTG	1 HTG = 0.0152 BZD
26 feb 2025	1 BZD = 65.6069 HTG	1 HTG = 0.0152 BZD
27 feb 2025	1 BZD = 65.1425 HTG	1 HTG = 0.0154 BZD
28 feb 2025	1 BZD = 65.417 HTG	1 HTG = 0.0153 BZD

Mar 2025

Datum	BZD-HTG	HTG-BZD
01 mar 2025	1 BZD = 65.3929 HTG	1 HTG = 0.0153 BZD
02 mar 2025	1 BZD = 66.0787 HTG	1 HTG = 0.0151 BZD
03 mar 2025	1 BZD = 66.091 HTG	1 HTG = 0.0151 BZD
04 mar 2025	1 BZD = 65.3378 HTG	1 HTG = 0.0153 BZD
05 mar 2025	1 BZD = 65.366 HTG	1 HTG = 0.0153 BZD
06 mar 2025	1 BZD = 65.3679 HTG	1 HTG = 0.0153 BZD
07 mar 2025	1 BZD = 65.365 HTG	1 HTG = 0.0153 BZD
08 mar 2025	1 BZD = 65.3118 HTG	1 HTG = 0.0153 BZD
09 mar 2025	1 BZD = 65.365 HTG	1 HTG = 0.0153 BZD
10 mar 2025	1 BZD = 66.199 HTG	1 HTG = 0.0151 BZD
11 mar 2025	1 BZD = 65.6437 HTG	1 HTG = 0.0152 BZD
12 mar 2025	1 BZD = 65.2897 HTG	1 HTG = 0.0153 BZD
13 mar 2025	1 BZD = 65.2916 HTG	1 HTG = 0.0153 BZD
14 mar 2025	1 BZD = 65.3759 HTG	1 HTG = 0.0153 BZD
15 mar 2025	1 BZD = 65.2915 HTG	1 HTG = 0.0153 BZD
16 mar 2025	1 BZD = 66.4077 HTG	1 HTG = 0.0151 BZD
17 mar 2025	1 BZD = 65.2909 HTG	1 HTG = 0.0153 BZD
18 mar 2025	1 BZD = 65.3612 HTG	1 HTG = 0.0153 BZD
19 mar 2025	1 BZD = 65.337 HTG	1 HTG = 0.0153 BZD
20 mar 2025	1 BZD = 65.4228 HTG	1 HTG = 0.0153 BZD
21 mar 2025	1 BZD = 65.3468 HTG	1 HTG = 0.0153 BZD
22 mar 2025	1 BZD = 65.2459 HTG	1 HTG = 0.0153 BZD
23 mar 2025	1 BZD = 66.4131 HTG	1 HTG = 0.0151 BZD
24 mar 2025	1 BZD = 66.2036 HTG	1 HTG = 0.0151 BZD
25 mar 2025	1 BZD = 65.3059 HTG	1 HTG = 0.0153 BZD
26 mar 2025	1 BZD = 65.1905 HTG	1 HTG = 0.0153 BZD
27 mar 2025	1 BZD = 65.2206 HTG	1 HTG = 0.0153 BZD
28 mar 2025	1 BZD = 65.2447 HTG	1 HTG = 0.0153 BZD
29 mar 2025	1 BZD = 65.988 HTG	1 HTG = 0.0152 BZD
30 mar 2025	1 BZD = 66.9635 HTG	1 HTG = 0.0149 BZD
31 mar 2025	1 BZD = 65.2438 HTG	1 HTG = 0.0153 BZD

Apr 2025

Datum	BZD-HTG	HTG-BZD
01 apr 2025	1 BZD = 64.993 HTG	1 HTG = 0.0154 BZD
02 apr 2025	1 BZD = 65.2447 HTG	1 HTG = 0.0153 BZD
03 apr 2025	1 BZD = 64.7176 HTG	1 HTG = 0.0155 BZD
04 apr 2025	1 BZD = 65.1397 HTG	1 HTG = 0.0154 BZD
05 apr 2025	1 BZD = 65.1397 HTG	1 HTG = 0.0154 BZD
06 apr 2025	1 BZD = 65.1397 HTG	1 HTG = 0.0154 BZD
07 apr 2025	1 BZD = 65.1442 HTG	1 HTG = 0.0154 BZD
08 apr 2025	1 BZD = 65.5792 HTG	1 HTG = 0.0152 BZD
09 apr 2025	1 BZD = 65.1383 HTG	1 HTG = 0.0154 BZD
10 apr 2025	1 BZD = 65.254 HTG	1 HTG = 0.0153 BZD
11 apr 2025	1 BZD = 65.3617 HTG	1 HTG = 0.0153 BZD
12 apr 2025	1 BZD = 65.1414 HTG	1 HTG = 0.0154 BZD
13 apr 2025	1 BZD = 66.2584 HTG	1 HTG = 0.0151 BZD
14 apr 2025	1 BZD = 66.1535 HTG	1 HTG = 0.0151 BZD
15 apr 2025	1 BZD = 65.1182 HTG	1 HTG = 0.0154 BZD
16 apr 2025	1 BZD = 65.1436 HTG	1 HTG = 0.0154 BZD
17 apr 2025	1 BZD = 64.9663 HTG	1 HTG = 0.0154 BZD
18 apr 2025	1 BZD = 64.9663 HTG	1 HTG = 0.0154 BZD
19 apr 2025	1 BZD = 64.9663 HTG	1 HTG = 0.0154 BZD
20 apr 2025	1 BZD = 64.9663 HTG	1 HTG = 0.0154 BZD
21 apr 2025	1 BZD = 64.9663 HTG	1 HTG = 0.0154 BZD
22 apr 2025	1 BZD = 65.1168 HTG	1 HTG = 0.0154 BZD
23 apr 2025	1 BZD = 65.041 HTG	1 HTG = 0.0154 BZD
24 apr 2025	1 BZD = 65.0407 HTG	1 HTG = 0.0154 BZD
25 apr 2025	1 BZD = 65.0057 HTG	1 HTG = 0.0154 BZD
26 apr 2025	1 BZD = 65.0057 HTG	1 HTG = 0.0154 BZD
27 apr 2025	1 BZD = 65.0057 HTG	1 HTG = 0.0154 BZD
28 apr 2025	1 BZD = 65.1412 HTG	1 HTG = 0.0154 BZD
29 apr 2025	1 BZD = 65.1383 HTG	1 HTG = 0.0154 BZD
30 apr 2025	1 BZD = 65.0396 HTG	1 HTG = 0.0154 BZD

May 2025

Datum	BZD-HTG	HTG-BZD
01 maj 2025	1 BZD = 65.0356 HTG	1 HTG = 0.0154 BZD
02 maj 2025	1 BZD = 64.9758 HTG	1 HTG = 0.0154 BZD
03 maj 2025	1 BZD = 64.9752 HTG	1 HTG = 0.0154 BZD
04 maj 2025	1 BZD = 64.9752 HTG	1 HTG = 0.0154 BZD
05 maj 2025	1 BZD = 65.043 HTG	1 HTG = 0.0154 BZD
06 maj 2025	1 BZD = 65.0658 HTG	1 HTG = 0.0154 BZD
07 maj 2025	1 BZD = 65.0679 HTG	1 HTG = 0.0154 BZD
08 maj 2025	1 BZD = 65.1415 HTG	1 HTG = 0.0154 BZD
09 maj 2025	1 BZD = 65.0155 HTG	1 HTG = 0.0154 BZD
10 maj 2025	1 BZD = 65.0155 HTG	1 HTG = 0.0154 BZD
11 maj 2025	1 BZD = 65.0155 HTG	1 HTG = 0.0154 BZD
12 maj 2025	1 BZD = 65.1171 HTG	1 HTG = 0.0154 BZD
13 maj 2025	1 BZD = 65.0907 HTG	1 HTG = 0.0154 BZD
14 maj 2025	1 BZD = 65.1413 HTG	1 HTG = 0.0154 BZD
15 maj 2025	1 BZD = 65.0686 HTG	1 HTG = 0.0154 BZD
16 maj 2025	1 BZD = 65.142 HTG	1 HTG = 0.0154 BZD
17 maj 2025	1 BZD = 65.142 HTG	1 HTG = 0.0154 BZD
18 maj 2025	1 BZD = 65.142 HTG	1 HTG = 0.0154 BZD
19 maj 2025	1 BZD = 65.1424 HTG	1 HTG = 0.0154 BZD
20 maj 2025	1 BZD = 65.1658 HTG	1 HTG = 0.0153 BZD
21 maj 2025	1 BZD = 65.1695 HTG	1 HTG = 0.0153 BZD
22 maj 2025	1 BZD = 65.1456 HTG	1 HTG = 0.0154 BZD
23 maj 2025	1 BZD = 65.14 HTG	1 HTG = 0.0154 BZD
24 maj 2025	1 BZD = 65.1417 HTG	1 HTG = 0.0154 BZD
25 maj 2025	1 BZD = 65.1417 HTG	1 HTG = 0.0154 BZD
26 maj 2025	1 BZD = 65.0866 HTG	1 HTG = 0.0154 BZD
27 maj 2025	1 BZD = 65.0493 HTG	1 HTG = 0.0154 BZD
28 maj 2025	1 BZD = 65.0901 HTG	1 HTG = 0.0154 BZD
29 maj 2025	1 BZD = 65.0655 HTG	1 HTG = 0.0154 BZD
30 maj 2025	1 BZD = 65.105 HTG	1 HTG = 0.0154 BZD
31 maj 2025	1 BZD = 65.105 HTG	1 HTG = 0.0154 BZD

Jun 2025

Datum	BZD-HTG	HTG-BZD
01 jun 2025	1 BZD = 65.1051 HTG	1 HTG = 0.0154 BZD
02 jun 2025	1 BZD = 65.1679 HTG	1 HTG = 0.0153 BZD
03 jun 2025	1 BZD = 65.1682 HTG	1 HTG = 0.0153 BZD

BZD-HTG och HTG-BZD växelkurser info

Belizean Dollar (BZD) är valutan som används i Belize. Haitisk Gourde (HTG) är valutan som används i Haiti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Belize och Haiti, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter