CurrencyStats247

> BZD-HTG och HTG-BZD växelkurser - 2024

BZD-HTG och HTG-BZD växelkurser - 2024

BZD-HTG och HTG-BZD växelkurser

Se växelkurserna för BZD-HTG HTG-BZD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BZD = 65,5001 HTG

1 HTG = 0,0153 BZD

1år 2år 3år

BZD till HTGHTG till BZD

Jan 2024

Datum	BZD-HTG	HTG-BZD
01 jan 2024	1 BZD = 65.423 HTG	1 HTG = 0.0153 BZD
02 jan 2024	1 BZD = 65.4199 HTG	1 HTG = 0.0153 BZD
03 jan 2024	1 BZD = 65.4191 HTG	1 HTG = 0.0153 BZD
04 jan 2024	1 BZD = 65.3752 HTG	1 HTG = 0.0153 BZD
05 jan 2024	1 BZD = 65.3364 HTG	1 HTG = 0.0153 BZD
06 jan 2024	1 BZD = 65.3364 HTG	1 HTG = 0.0153 BZD
07 jan 2024	1 BZD = 65.3364 HTG	1 HTG = 0.0153 BZD
08 jan 2024	1 BZD = 65.371 HTG	1 HTG = 0.0153 BZD
09 jan 2024	1 BZD = 65.3415 HTG	1 HTG = 0.0153 BZD
10 jan 2024	1 BZD = 65.3145 HTG	1 HTG = 0.0153 BZD
11 jan 2024	1 BZD = 65.3441 HTG	1 HTG = 0.0153 BZD
12 jan 2024	1 BZD = 65.318 HTG	1 HTG = 0.0153 BZD
13 jan 2024	1 BZD = 65.3135 HTG	1 HTG = 0.0153 BZD
14 jan 2024	1 BZD = 65.3135 HTG	1 HTG = 0.0153 BZD
15 jan 2024	1 BZD = 65.3084 HTG	1 HTG = 0.0153 BZD
16 jan 2024	1 BZD = 65.313 HTG	1 HTG = 0.0153 BZD
17 jan 2024	1 BZD = 65.2393 HTG	1 HTG = 0.0153 BZD
18 jan 2024	1 BZD = 65.2923 HTG	1 HTG = 0.0153 BZD
19 jan 2024	1 BZD = 65.3692 HTG	1 HTG = 0.0153 BZD
20 jan 2024	1 BZD = 65.3695 HTG	1 HTG = 0.0153 BZD
21 jan 2024	1 BZD = 65.3695 HTG	1 HTG = 0.0153 BZD
22 jan 2024	1 BZD = 65.3729 HTG	1 HTG = 0.0153 BZD
23 jan 2024	1 BZD = 65.2833 HTG	1 HTG = 0.0153 BZD
24 jan 2024	1 BZD = 65.3191 HTG	1 HTG = 0.0153 BZD
25 jan 2024	1 BZD = 65.2818 HTG	1 HTG = 0.0153 BZD
26 jan 2024	1 BZD = 65.2555 HTG	1 HTG = 0.0153 BZD
27 jan 2024	1 BZD = 65.2555 HTG	1 HTG = 0.0153 BZD
28 jan 2024	1 BZD = 65.2555 HTG	1 HTG = 0.0153 BZD
29 jan 2024	1 BZD = 65.2313 HTG	1 HTG = 0.0153 BZD
30 jan 2024	1 BZD = 65.2649 HTG	1 HTG = 0.0153 BZD
31 jan 2024	1 BZD = 65.3195 HTG	1 HTG = 0.0153 BZD

Feb 2024

Datum	BZD-HTG	HTG-BZD
01 feb 2024	1 BZD = 65.2637 HTG	1 HTG = 0.0153 BZD
02 feb 2024	1 BZD = 65.243 HTG	1 HTG = 0.0153 BZD
03 feb 2024	1 BZD = 65.6891 HTG	1 HTG = 0.0152 BZD
04 feb 2024	1 BZD = 65.6891 HTG	1 HTG = 0.0152 BZD
05 feb 2024	1 BZD = 65.289 HTG	1 HTG = 0.0153 BZD
06 feb 2024	1 BZD = 65.3251 HTG	1 HTG = 0.0153 BZD
07 feb 2024	1 BZD = 65.3245 HTG	1 HTG = 0.0153 BZD
08 feb 2024	1 BZD = 65.3235 HTG	1 HTG = 0.0153 BZD
09 feb 2024	1 BZD = 65.3233 HTG	1 HTG = 0.0153 BZD
10 feb 2024	1 BZD = 65.3233 HTG	1 HTG = 0.0153 BZD
11 feb 2024	1 BZD = 65.3233 HTG	1 HTG = 0.0153 BZD
12 feb 2024	1 BZD = 65.3215 HTG	1 HTG = 0.0153 BZD
13 feb 2024	1 BZD = 65.3665 HTG	1 HTG = 0.0153 BZD
14 feb 2024	1 BZD = 65.3647 HTG	1 HTG = 0.0153 BZD
15 feb 2024	1 BZD = 65.3651 HTG	1 HTG = 0.0153 BZD
16 feb 2024	1 BZD = 65.4285 HTG	1 HTG = 0.0153 BZD
17 feb 2024	1 BZD = 65.4285 HTG	1 HTG = 0.0153 BZD
18 feb 2024	1 BZD = 65.4285 HTG	1 HTG = 0.0153 BZD
19 feb 2024	1 BZD = 65.6018 HTG	1 HTG = 0.0152 BZD
20 feb 2024	1 BZD = 65.602 HTG	1 HTG = 0.0152 BZD
21 feb 2024	1 BZD = 65.7329 HTG	1 HTG = 0.0152 BZD
22 feb 2024	1 BZD = 65.698 HTG	1 HTG = 0.0152 BZD
23 feb 2024	1 BZD = 65.7945 HTG	1 HTG = 0.0152 BZD
24 feb 2024	1 BZD = 65.7945 HTG	1 HTG = 0.0152 BZD
25 feb 2024	1 BZD = 65.7945 HTG	1 HTG = 0.0152 BZD
26 feb 2024	1 BZD = 65.859 HTG	1 HTG = 0.0152 BZD
27 feb 2024	1 BZD = 65.8606 HTG	1 HTG = 0.0152 BZD
28 feb 2024	1 BZD = 65.9328 HTG	1 HTG = 0.0152 BZD
29 feb 2024	1 BZD = 65.7765 HTG	1 HTG = 0.0152 BZD

Mar 2024

Datum	BZD-HTG	HTG-BZD
01 mar 2024	1 BZD = 65.7764 HTG	1 HTG = 0.0152 BZD
02 mar 2024	1 BZD = 65.777 HTG	1 HTG = 0.0152 BZD
03 mar 2024	1 BZD = 65.777 HTG	1 HTG = 0.0152 BZD
04 mar 2024	1 BZD = 65.7725 HTG	1 HTG = 0.0152 BZD
05 mar 2024	1 BZD = 65.775 HTG	1 HTG = 0.0152 BZD
06 mar 2024	1 BZD = 65.7747 HTG	1 HTG = 0.0152 BZD
07 mar 2024	1 BZD = 65.7726 HTG	1 HTG = 0.0152 BZD
08 mar 2024	1 BZD = 65.7729 HTG	1 HTG = 0.0152 BZD
09 mar 2024	1 BZD = 65.7729 HTG	1 HTG = 0.0152 BZD
10 mar 2024	1 BZD = 65.7729 HTG	1 HTG = 0.0152 BZD
11 mar 2024	1 BZD = 65.7721 HTG	1 HTG = 0.0152 BZD
12 mar 2024	1 BZD = 65.7749 HTG	1 HTG = 0.0152 BZD
13 mar 2024	1 BZD = 65.7735 HTG	1 HTG = 0.0152 BZD
14 mar 2024	1 BZD = 65.7698 HTG	1 HTG = 0.0152 BZD
15 mar 2024	1 BZD = 65.7726 HTG	1 HTG = 0.0152 BZD
16 mar 2024	1 BZD = 65.7726 HTG	1 HTG = 0.0152 BZD
17 mar 2024	1 BZD = 65.7726 HTG	1 HTG = 0.0152 BZD
18 mar 2024	1 BZD = 65.7763 HTG	1 HTG = 0.0152 BZD
19 mar 2024	1 BZD = 65.772 HTG	1 HTG = 0.0152 BZD
20 mar 2024	1 BZD = 65.7687 HTG	1 HTG = 0.0152 BZD
21 mar 2024	1 BZD = 65.7829 HTG	1 HTG = 0.0152 BZD
22 mar 2024	1 BZD = 65.7732 HTG	1 HTG = 0.0152 BZD
23 mar 2024	1 BZD = 65.7738 HTG	1 HTG = 0.0152 BZD
24 mar 2024	1 BZD = 65.7738 HTG	1 HTG = 0.0152 BZD
25 mar 2024	1 BZD = 65.7763 HTG	1 HTG = 0.0152 BZD
26 mar 2024	1 BZD = 65.7738 HTG	1 HTG = 0.0152 BZD
27 mar 2024	1 BZD = 65.7711 HTG	1 HTG = 0.0152 BZD
28 mar 2024	1 BZD = 65.7736 HTG	1 HTG = 0.0152 BZD
29 mar 2024	1 BZD = 65.7745 HTG	1 HTG = 0.0152 BZD
30 mar 2024	1 BZD = 65.7745 HTG	1 HTG = 0.0152 BZD
31 mar 2024	1 BZD = 65.7745 HTG	1 HTG = 0.0152 BZD

Apr 2024

Datum	BZD-HTG	HTG-BZD
01 apr 2024	1 BZD = 65.7751 HTG	1 HTG = 0.0152 BZD
02 apr 2024	1 BZD = 65.774 HTG	1 HTG = 0.0152 BZD
03 apr 2024	1 BZD = 65.7735 HTG	1 HTG = 0.0152 BZD
04 apr 2024	1 BZD = 65.7612 HTG	1 HTG = 0.0152 BZD
05 apr 2024	1 BZD = 65.7768 HTG	1 HTG = 0.0152 BZD
06 apr 2024	1 BZD = 65.7768 HTG	1 HTG = 0.0152 BZD
07 apr 2024	1 BZD = 65.7768 HTG	1 HTG = 0.0152 BZD
08 apr 2024	1 BZD = 65.8576 HTG	1 HTG = 0.0152 BZD
09 apr 2024	1 BZD = 65.7812 HTG	1 HTG = 0.0152 BZD
10 apr 2024	1 BZD = 65.7791 HTG	1 HTG = 0.0152 BZD
11 apr 2024	1 BZD = 65.8082 HTG	1 HTG = 0.0152 BZD
12 apr 2024	1 BZD = 65.7761 HTG	1 HTG = 0.0152 BZD
13 apr 2024	1 BZD = 65.7761 HTG	1 HTG = 0.0152 BZD
14 apr 2024	1 BZD = 65.7751 HTG	1 HTG = 0.0152 BZD
15 apr 2024	1 BZD = 65.7822 HTG	1 HTG = 0.0152 BZD
16 apr 2024	1 BZD = 65.7827 HTG	1 HTG = 0.0152 BZD
17 apr 2024	1 BZD = 65.7556 HTG	1 HTG = 0.0152 BZD
18 apr 2024	1 BZD = 65.7373 HTG	1 HTG = 0.0152 BZD
19 apr 2024	1 BZD = 65.8093 HTG	1 HTG = 0.0152 BZD
20 apr 2024	1 BZD = 65.8093 HTG	1 HTG = 0.0152 BZD
21 apr 2024	1 BZD = 65.8093 HTG	1 HTG = 0.0152 BZD
22 apr 2024	1 BZD = 65.7857 HTG	1 HTG = 0.0152 BZD
23 apr 2024	1 BZD = 65.7318 HTG	1 HTG = 0.0152 BZD
24 apr 2024	1 BZD = 65.774 HTG	1 HTG = 0.0152 BZD
25 apr 2024	1 BZD = 65.76 HTG	1 HTG = 0.0152 BZD
26 apr 2024	1 BZD = 65.7341 HTG	1 HTG = 0.0152 BZD
27 apr 2024	1 BZD = 65.7325 HTG	1 HTG = 0.0152 BZD
28 apr 2024	1 BZD = 65.7325 HTG	1 HTG = 0.0152 BZD
29 apr 2024	1 BZD = 65.7733 HTG	1 HTG = 0.0152 BZD
30 apr 2024	1 BZD = 65.7828 HTG	1 HTG = 0.0152 BZD

May 2024

Datum	BZD-HTG	HTG-BZD
01 maj 2024	1 BZD = 65.7736 HTG	1 HTG = 0.0152 BZD
02 maj 2024	1 BZD = 65.8092 HTG	1 HTG = 0.0152 BZD
03 maj 2024	1 BZD = 65.8093 HTG	1 HTG = 0.0152 BZD
04 maj 2024	1 BZD = 65.8093 HTG	1 HTG = 0.0152 BZD
05 maj 2024	1 BZD = 65.8093 HTG	1 HTG = 0.0152 BZD
06 maj 2024	1 BZD = 65.8592 HTG	1 HTG = 0.0152 BZD
07 maj 2024	1 BZD = 65.7898 HTG	1 HTG = 0.0152 BZD
08 maj 2024	1 BZD = 65.7596 HTG	1 HTG = 0.0152 BZD
09 maj 2024	1 BZD = 65.8095 HTG	1 HTG = 0.0152 BZD
10 maj 2024	1 BZD = 65.7737 HTG	1 HTG = 0.0152 BZD
11 maj 2024	1 BZD = 65.7737 HTG	1 HTG = 0.0152 BZD
12 maj 2024	1 BZD = 65.7737 HTG	1 HTG = 0.0152 BZD
13 maj 2024	1 BZD = 65.771 HTG	1 HTG = 0.0152 BZD
14 maj 2024	1 BZD = 65.7752 HTG	1 HTG = 0.0152 BZD
15 maj 2024	1 BZD = 65.86 HTG	1 HTG = 0.0152 BZD
16 maj 2024	1 BZD = 65.8073 HTG	1 HTG = 0.0152 BZD
17 maj 2024	1 BZD = 65.9816 HTG	1 HTG = 0.0152 BZD
18 maj 2024	1 BZD = 65.9816 HTG	1 HTG = 0.0152 BZD
19 maj 2024	1 BZD = 65.9816 HTG	1 HTG = 0.0152 BZD
20 maj 2024	1 BZD = 65.7755 HTG	1 HTG = 0.0152 BZD
21 maj 2024	1 BZD = 66.0336 HTG	1 HTG = 0.0151 BZD
22 maj 2024	1 BZD = 66.106 HTG	1 HTG = 0.0151 BZD
23 maj 2024	1 BZD = 65.9805 HTG	1 HTG = 0.0152 BZD
24 maj 2024	1 BZD = 65.9574 HTG	1 HTG = 0.0152 BZD
25 maj 2024	1 BZD = 65.9574 HTG	1 HTG = 0.0152 BZD
26 maj 2024	1 BZD = 65.9574 HTG	1 HTG = 0.0152 BZD
27 maj 2024	1 BZD = 65.7764 HTG	1 HTG = 0.0152 BZD
28 maj 2024	1 BZD = 65.7746 HTG	1 HTG = 0.0152 BZD
29 maj 2024	1 BZD = 65.912 HTG	1 HTG = 0.0152 BZD
30 maj 2024	1 BZD = 65.8794 HTG	1 HTG = 0.0152 BZD
31 maj 2024	1 BZD = 65.8826 HTG	1 HTG = 0.0152 BZD

Jun 2024

Datum	BZD-HTG	HTG-BZD
01 jun 2024	1 BZD = 65.8802 HTG	1 HTG = 0.0152 BZD
02 jun 2024	1 BZD = 65.8802 HTG	1 HTG = 0.0152 BZD
03 jun 2024	1 BZD = 65.8851 HTG	1 HTG = 0.0152 BZD
04 jun 2024	1 BZD = 65.8464 HTG	1 HTG = 0.0152 BZD
05 jun 2024	1 BZD = 65.7842 HTG	1 HTG = 0.0152 BZD
06 jun 2024	1 BZD = 65.8456 HTG	1 HTG = 0.0152 BZD
07 jun 2024	1 BZD = 65.8056 HTG	1 HTG = 0.0152 BZD
08 jun 2024	1 BZD = 65.8101 HTG	1 HTG = 0.0152 BZD
09 jun 2024	1 BZD = 65.8101 HTG	1 HTG = 0.0152 BZD
10 jun 2024	1 BZD = 65.8066 HTG	1 HTG = 0.0152 BZD
11 jun 2024	1 BZD = 65.7845 HTG	1 HTG = 0.0152 BZD
12 jun 2024	1 BZD = 66.1065 HTG	1 HTG = 0.0151 BZD
13 jun 2024	1 BZD = 65.8562 HTG	1 HTG = 0.0152 BZD
14 jun 2024	1 BZD = 65.8087 HTG	1 HTG = 0.0152 BZD
15 jun 2024	1 BZD = 65.8088 HTG	1 HTG = 0.0152 BZD
16 jun 2024	1 BZD = 65.8088 HTG	1 HTG = 0.0152 BZD
17 jun 2024	1 BZD = 65.8097 HTG	1 HTG = 0.0152 BZD
18 jun 2024	1 BZD = 65.7342 HTG	1 HTG = 0.0152 BZD
19 jun 2024	1 BZD = 65.7566 HTG	1 HTG = 0.0152 BZD
20 jun 2024	1 BZD = 65.8245 HTG	1 HTG = 0.0152 BZD
21 jun 2024	1 BZD = 65.7572 HTG	1 HTG = 0.0152 BZD
22 jun 2024	1 BZD = 65.7578 HTG	1 HTG = 0.0152 BZD
23 jun 2024	1 BZD = 65.7578 HTG	1 HTG = 0.0152 BZD
24 jun 2024	1 BZD = 65.7599 HTG	1 HTG = 0.0152 BZD
25 jun 2024	1 BZD = 65.797 HTG	1 HTG = 0.0152 BZD
26 jun 2024	1 BZD = 65.8046 HTG	1 HTG = 0.0152 BZD
27 jun 2024	1 BZD = 65.7644 HTG	1 HTG = 0.0152 BZD
28 jun 2024	1 BZD = 65.7572 HTG	1 HTG = 0.0152 BZD
29 jun 2024	1 BZD = 65.7572 HTG	1 HTG = 0.0152 BZD
30 jun 2024	1 BZD = 65.7572 HTG	1 HTG = 0.0152 BZD

Jul 2024

Datum	BZD-HTG	HTG-BZD
01 jul 2024	1 BZD = 65.7574 HTG	1 HTG = 0.0152 BZD
02 jul 2024	1 BZD = 65.7594 HTG	1 HTG = 0.0152 BZD
03 jul 2024	1 BZD = 65.7568 HTG	1 HTG = 0.0152 BZD
04 jul 2024	1 BZD = 65.658 HTG	1 HTG = 0.0152 BZD
05 jul 2024	1 BZD = 65.6633 HTG	1 HTG = 0.0152 BZD
06 jul 2024	1 BZD = 65.663 HTG	1 HTG = 0.0152 BZD
07 jul 2024	1 BZD = 65.663 HTG	1 HTG = 0.0152 BZD
08 jul 2024	1 BZD = 65.5841 HTG	1 HTG = 0.0152 BZD
09 jul 2024	1 BZD = 65.5851 HTG	1 HTG = 0.0152 BZD
10 jul 2024	1 BZD = 65.5857 HTG	1 HTG = 0.0152 BZD
11 jul 2024	1 BZD = 65.6114 HTG	1 HTG = 0.0152 BZD
12 jul 2024	1 BZD = 65.5733 HTG	1 HTG = 0.0153 BZD
13 jul 2024	1 BZD = 65.5727 HTG	1 HTG = 0.0153 BZD
14 jul 2024	1 BZD = 65.5733 HTG	1 HTG = 0.0153 BZD
15 jul 2024	1 BZD = 65.5624 HTG	1 HTG = 0.0153 BZD
16 jul 2024	1 BZD = 65.4877 HTG	1 HTG = 0.0153 BZD
17 jul 2024	1 BZD = 65.4881 HTG	1 HTG = 0.0153 BZD
18 jul 2024	1 BZD = 65.4863 HTG	1 HTG = 0.0153 BZD
19 jul 2024	1 BZD = 65.4861 HTG	1 HTG = 0.0153 BZD
20 jul 2024	1 BZD = 65.4861 HTG	1 HTG = 0.0153 BZD
21 jul 2024	1 BZD = 65.4861 HTG	1 HTG = 0.0153 BZD
22 jul 2024	1 BZD = 65.4879 HTG	1 HTG = 0.0153 BZD
23 jul 2024	1 BZD = 65.4837 HTG	1 HTG = 0.0153 BZD
24 jul 2024	1 BZD = 65.4832 HTG	1 HTG = 0.0153 BZD
25 jul 2024	1 BZD = 65.4877 HTG	1 HTG = 0.0153 BZD
26 jul 2024	1 BZD = 65.4855 HTG	1 HTG = 0.0153 BZD
27 jul 2024	1 BZD = 65.4846 HTG	1 HTG = 0.0153 BZD
28 jul 2024	1 BZD = 65.4846 HTG	1 HTG = 0.0153 BZD
29 jul 2024	1 BZD = 65.4854 HTG	1 HTG = 0.0153 BZD
30 jul 2024	1 BZD = 65.4855 HTG	1 HTG = 0.0153 BZD
31 jul 2024	1 BZD = 65.5386 HTG	1 HTG = 0.0153 BZD

Aug 2024

Datum	BZD-HTG	HTG-BZD
01 aug 2024	1 BZD = 65.3602 HTG	1 HTG = 0.0153 BZD
02 aug 2024	1 BZD = 65.312 HTG	1 HTG = 0.0153 BZD
03 aug 2024	1 BZD = 65.3144 HTG	1 HTG = 0.0153 BZD
04 aug 2024	1 BZD = 65.3144 HTG	1 HTG = 0.0153 BZD
05 aug 2024	1 BZD = 65.4589 HTG	1 HTG = 0.0153 BZD
06 aug 2024	1 BZD = 65.4642 HTG	1 HTG = 0.0153 BZD
07 aug 2024	1 BZD = 65.3144 HTG	1 HTG = 0.0153 BZD
08 aug 2024	1 BZD = 65.3119 HTG	1 HTG = 0.0153 BZD
09 aug 2024	1 BZD = 65.4083 HTG	1 HTG = 0.0153 BZD
10 aug 2024	1 BZD = 65.4083 HTG	1 HTG = 0.0153 BZD
11 aug 2024	1 BZD = 65.4068 HTG	1 HTG = 0.0153 BZD
12 aug 2024	1 BZD = 65.386 HTG	1 HTG = 0.0153 BZD
13 aug 2024	1 BZD = 65.382 HTG	1 HTG = 0.0153 BZD
14 aug 2024	1 BZD = 65.3599 HTG	1 HTG = 0.0153 BZD
15 aug 2024	1 BZD = 65.4248 HTG	1 HTG = 0.0153 BZD
16 aug 2024	1 BZD = 65.4212 HTG	1 HTG = 0.0153 BZD
17 aug 2024	1 BZD = 65.4212 HTG	1 HTG = 0.0153 BZD
18 aug 2024	1 BZD = 65.4212 HTG	1 HTG = 0.0153 BZD
19 aug 2024	1 BZD = 65.3859 HTG	1 HTG = 0.0153 BZD
20 aug 2024	1 BZD = 65.3654 HTG	1 HTG = 0.0153 BZD
21 aug 2024	1 BZD = 65.3886 HTG	1 HTG = 0.0153 BZD
22 aug 2024	1 BZD = 65.4367 HTG	1 HTG = 0.0153 BZD
23 aug 2024	1 BZD = 65.3895 HTG	1 HTG = 0.0153 BZD
24 aug 2024	1 BZD = 65.3877 HTG	1 HTG = 0.0153 BZD
25 aug 2024	1 BZD = 65.3877 HTG	1 HTG = 0.0153 BZD
26 aug 2024	1 BZD = 65.4262 HTG	1 HTG = 0.0153 BZD
27 aug 2024	1 BZD = 65.4126 HTG	1 HTG = 0.0153 BZD
28 aug 2024	1 BZD = 65.4225 HTG	1 HTG = 0.0153 BZD
29 aug 2024	1 BZD = 65.412 HTG	1 HTG = 0.0153 BZD
30 aug 2024	1 BZD = 65.4099 HTG	1 HTG = 0.0153 BZD
31 aug 2024	1 BZD = 65.4099 HTG	1 HTG = 0.0153 BZD

Sep 2024

Datum	BZD-HTG	HTG-BZD
01 sep 2024	1 BZD = 65.4099 HTG	1 HTG = 0.0153 BZD
02 sep 2024	1 BZD = 65.41 HTG	1 HTG = 0.0153 BZD
03 sep 2024	1 BZD = 65.4125 HTG	1 HTG = 0.0153 BZD
04 sep 2024	1 BZD = 65.386 HTG	1 HTG = 0.0153 BZD
05 sep 2024	1 BZD = 65.3361 HTG	1 HTG = 0.0153 BZD
06 sep 2024	1 BZD = 65.5009 HTG	1 HTG = 0.0153 BZD
07 sep 2024	1 BZD = 65.5009 HTG	1 HTG = 0.0153 BZD
08 sep 2024	1 BZD = 65.5009 HTG	1 HTG = 0.0153 BZD
09 sep 2024	1 BZD = 65.2692 HTG	1 HTG = 0.0153 BZD
10 sep 2024	1 BZD = 65.4211 HTG	1 HTG = 0.0153 BZD
11 sep 2024	1 BZD = 65.3873 HTG	1 HTG = 0.0153 BZD
12 sep 2024	1 BZD = 65.3196 HTG	1 HTG = 0.0153 BZD
13 sep 2024	1 BZD = 65.3415 HTG	1 HTG = 0.0153 BZD
14 sep 2024	1 BZD = 65.435 HTG	1 HTG = 0.0153 BZD
15 sep 2024	1 BZD = 65.435 HTG	1 HTG = 0.0153 BZD
16 sep 2024	1 BZD = 65.3776 HTG	1 HTG = 0.0153 BZD
17 sep 2024	1 BZD = 65.4102 HTG	1 HTG = 0.0153 BZD
18 sep 2024	1 BZD = 65.4608 HTG	1 HTG = 0.0153 BZD
19 sep 2024	1 BZD = 65.3805 HTG	1 HTG = 0.0153 BZD
20 sep 2024	1 BZD = 65.4604 HTG	1 HTG = 0.0153 BZD
21 sep 2024	1 BZD = 65.4604 HTG	1 HTG = 0.0153 BZD
22 sep 2024	1 BZD = 65.4604 HTG	1 HTG = 0.0153 BZD
23 sep 2024	1 BZD = 65.3833 HTG	1 HTG = 0.0153 BZD
24 sep 2024	1 BZD = 65.561 HTG	1 HTG = 0.0153 BZD
25 sep 2024	1 BZD = 65.485 HTG	1 HTG = 0.0153 BZD
26 sep 2024	1 BZD = 65.5334 HTG	1 HTG = 0.0153 BZD
27 sep 2024	1 BZD = 65.3803 HTG	1 HTG = 0.0153 BZD
28 sep 2024	1 BZD = 65.3803 HTG	1 HTG = 0.0153 BZD
29 sep 2024	1 BZD = 65.3803 HTG	1 HTG = 0.0153 BZD
30 sep 2024	1 BZD = 65.3795 HTG	1 HTG = 0.0153 BZD

Oct 2024

Datum	BZD-HTG	HTG-BZD
01 okt 2024	1 BZD = 65.4659 HTG	1 HTG = 0.0153 BZD
02 okt 2024	1 BZD = 65.4165 HTG	1 HTG = 0.0153 BZD
03 okt 2024	1 BZD = 65.4612 HTG	1 HTG = 0.0153 BZD
04 okt 2024	1 BZD = 65.413 HTG	1 HTG = 0.0153 BZD
05 okt 2024	1 BZD = 65.413 HTG	1 HTG = 0.0153 BZD
06 okt 2024	1 BZD = 65.413 HTG	1 HTG = 0.0153 BZD
07 okt 2024	1 BZD = 65.4261 HTG	1 HTG = 0.0153 BZD
08 okt 2024	1 BZD = 65.3796 HTG	1 HTG = 0.0153 BZD
09 okt 2024	1 BZD = 65.409 HTG	1 HTG = 0.0153 BZD
10 okt 2024	1 BZD = 65.3617 HTG	1 HTG = 0.0153 BZD
11 okt 2024	1 BZD = 65.365 HTG	1 HTG = 0.0153 BZD
12 okt 2024	1 BZD = 65.3632 HTG	1 HTG = 0.0153 BZD
13 okt 2024	1 BZD = 65.4861 HTG	1 HTG = 0.0153 BZD
14 okt 2024	1 BZD = 65.3129 HTG	1 HTG = 0.0153 BZD
15 okt 2024	1 BZD = 65.3721 HTG	1 HTG = 0.0153 BZD
16 okt 2024	1 BZD = 65.3638 HTG	1 HTG = 0.0153 BZD
17 okt 2024	1 BZD = 65.3135 HTG	1 HTG = 0.0153 BZD
18 okt 2024	1 BZD = 65.2882 HTG	1 HTG = 0.0153 BZD
19 okt 2024	1 BZD = 65.2882 HTG	1 HTG = 0.0153 BZD
20 okt 2024	1 BZD = 65.2882 HTG	1 HTG = 0.0153 BZD
21 okt 2024	1 BZD = 65.3082 HTG	1 HTG = 0.0153 BZD
22 okt 2024	1 BZD = 65.3133 HTG	1 HTG = 0.0153 BZD
23 okt 2024	1 BZD = 65.2866 HTG	1 HTG = 0.0153 BZD
24 okt 2024	1 BZD = 65.3773 HTG	1 HTG = 0.0153 BZD
25 okt 2024	1 BZD = 65.3124 HTG	1 HTG = 0.0153 BZD
26 okt 2024	1 BZD = 65.313 HTG	1 HTG = 0.0153 BZD
27 okt 2024	1 BZD = 65.313 HTG	1 HTG = 0.0153 BZD
28 okt 2024	1 BZD = 65.3813 HTG	1 HTG = 0.0153 BZD
29 okt 2024	1 BZD = 65.381 HTG	1 HTG = 0.0153 BZD
30 okt 2024	1 BZD = 65.2901 HTG	1 HTG = 0.0153 BZD
31 okt 2024	1 BZD = 65.2805 HTG	1 HTG = 0.0153 BZD

Nov 2024

Datum	BZD-HTG	HTG-BZD
01 nov 2024	1 BZD = 65.2851 HTG	1 HTG = 0.0153 BZD
02 nov 2024	1 BZD = 65.2851 HTG	1 HTG = 0.0153 BZD
03 nov 2024	1 BZD = 65.2851 HTG	1 HTG = 0.0153 BZD
04 nov 2024	1 BZD = 65.286 HTG	1 HTG = 0.0153 BZD
05 nov 2024	1 BZD = 65.2845 HTG	1 HTG = 0.0153 BZD
06 nov 2024	1 BZD = 65.2734 HTG	1 HTG = 0.0153 BZD
07 nov 2024	1 BZD = 65.2667 HTG	1 HTG = 0.0153 BZD
08 nov 2024	1 BZD = 65.2846 HTG	1 HTG = 0.0153 BZD
09 nov 2024	1 BZD = 65.2834 HTG	1 HTG = 0.0153 BZD
10 nov 2024	1 BZD = 65.2834 HTG	1 HTG = 0.0153 BZD
11 nov 2024	1 BZD = 65.2538 HTG	1 HTG = 0.0153 BZD
12 nov 2024	1 BZD = 65.2542 HTG	1 HTG = 0.0153 BZD
13 nov 2024	1 BZD = 65.2324 HTG	1 HTG = 0.0153 BZD
14 nov 2024	1 BZD = 65.1868 HTG	1 HTG = 0.0153 BZD
15 nov 2024	1 BZD = 65.2168 HTG	1 HTG = 0.0153 BZD
16 nov 2024	1 BZD = 65.2174 HTG	1 HTG = 0.0153 BZD
17 nov 2024	1 BZD = 65.2174 HTG	1 HTG = 0.0153 BZD
18 nov 2024	1 BZD = 65.1724 HTG	1 HTG = 0.0153 BZD
19 nov 2024	1 BZD = 65.1696 HTG	1 HTG = 0.0153 BZD
20 nov 2024	1 BZD = 65.1698 HTG	1 HTG = 0.0153 BZD
21 nov 2024	1 BZD = 65.1325 HTG	1 HTG = 0.0154 BZD
22 nov 2024	1 BZD = 65.122 HTG	1 HTG = 0.0154 BZD
23 nov 2024	1 BZD = 65.1236 HTG	1 HTG = 0.0154 BZD
24 nov 2024	1 BZD = 65.1236 HTG	1 HTG = 0.0154 BZD
25 nov 2024	1 BZD = 65.1143 HTG	1 HTG = 0.0154 BZD
26 nov 2024	1 BZD = 65.1085 HTG	1 HTG = 0.0154 BZD
27 nov 2024	1 BZD = 65.0681 HTG	1 HTG = 0.0154 BZD
28 nov 2024	1 BZD = 65.0424 HTG	1 HTG = 0.0154 BZD
29 nov 2024	1 BZD = 65.0182 HTG	1 HTG = 0.0154 BZD
30 nov 2024	1 BZD = 65.0275 HTG	1 HTG = 0.0154 BZD

Dec 2024

Datum	BZD-HTG	HTG-BZD
01 dec 2024	1 BZD = 65.0275 HTG	1 HTG = 0.0154 BZD
02 dec 2024	1 BZD = 65.0147 HTG	1 HTG = 0.0154 BZD
03 dec 2024	1 BZD = 65.386 HTG	1 HTG = 0.0153 BZD
04 dec 2024	1 BZD = 65.0018 HTG	1 HTG = 0.0154 BZD
05 dec 2024	1 BZD = 64.9964 HTG	1 HTG = 0.0154 BZD
06 dec 2024	1 BZD = 64.9969 HTG	1 HTG = 0.0154 BZD
07 dec 2024	1 BZD = 64.9969 HTG	1 HTG = 0.0154 BZD
08 dec 2024	1 BZD = 64.9969 HTG	1 HTG = 0.0154 BZD
09 dec 2024	1 BZD = 64.9925 HTG	1 HTG = 0.0154 BZD
10 dec 2024	1 BZD = 64.9849 HTG	1 HTG = 0.0154 BZD
11 dec 2024	1 BZD = 64.9808 HTG	1 HTG = 0.0154 BZD
12 dec 2024	1 BZD = 64.9108 HTG	1 HTG = 0.0154 BZD
13 dec 2024	1 BZD = 64.8803 HTG	1 HTG = 0.0154 BZD
14 dec 2024	1 BZD = 64.8803 HTG	1 HTG = 0.0154 BZD
15 dec 2024	1 BZD = 64.8803 HTG	1 HTG = 0.0154 BZD
16 dec 2024	1 BZD = 64.8333 HTG	1 HTG = 0.0154 BZD
17 dec 2024	1 BZD = 64.8615 HTG	1 HTG = 0.0154 BZD
18 dec 2024	1 BZD = 65.102 HTG	1 HTG = 0.0154 BZD
19 dec 2024	1 BZD = 65.1007 HTG	1 HTG = 0.0154 BZD
20 dec 2024	1 BZD = 65.0821 HTG	1 HTG = 0.0154 BZD
21 dec 2024	1 BZD = 65.0821 HTG	1 HTG = 0.0154 BZD
22 dec 2024	1 BZD = 65.0821 HTG	1 HTG = 0.0154 BZD
23 dec 2024	1 BZD = 65.0178 HTG	1 HTG = 0.0154 BZD
24 dec 2024	1 BZD = 64.9807 HTG	1 HTG = 0.0154 BZD
25 dec 2024	1 BZD = 64.9806 HTG	1 HTG = 0.0154 BZD
26 dec 2024	1 BZD = 64.9806 HTG	1 HTG = 0.0154 BZD
27 dec 2024	1 BZD = 65.0913 HTG	1 HTG = 0.0154 BZD
28 dec 2024	1 BZD = 65.0913 HTG	1 HTG = 0.0154 BZD
29 dec 2024	1 BZD = 65.0913 HTG	1 HTG = 0.0154 BZD
30 dec 2024	1 BZD = 65.0545 HTG	1 HTG = 0.0154 BZD
31 dec 2024	1 BZD = 65.0353 HTG	1 HTG = 0.0154 BZD

BZD-HTG och HTG-BZD växelkurser info

Belizean Dollar (BZD) är valutan som används i Belize. Haitisk Gourde (HTG) är valutan som används i Haiti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Belize och Haiti, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats