> BZD-HNL och HNL-BZD växelkurser - 2025

BZD-HNL och HNL-BZD växelkurser - 2025

BZD-HNL och HNL-BZD växelkurser

Se växelkurserna för BZD-HNL HNL-BZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BZD = 12,8383 HNL

1 HNL = 0,0779 BZD

1år 2år 3år

BZD till HNLHNL till BZD

Jan 2025

Datum	BZD-HNL	HNL-BZD
01 jan 2025	1 BZD = 12.6488 HNL	1 HNL = 0.0791 BZD
02 jan 2025	1 BZD = 12.6491 HNL	1 HNL = 0.0791 BZD
03 jan 2025	1 BZD = 12.6527 HNL	1 HNL = 0.079 BZD
04 jan 2025	1 BZD = 12.6522 HNL	1 HNL = 0.079 BZD
05 jan 2025	1 BZD = 12.6522 HNL	1 HNL = 0.079 BZD
06 jan 2025	1 BZD = 12.6343 HNL	1 HNL = 0.0791 BZD
07 jan 2025	1 BZD = 12.6562 HNL	1 HNL = 0.079 BZD
08 jan 2025	1 BZD = 12.6573 HNL	1 HNL = 0.079 BZD
09 jan 2025	1 BZD = 12.6561 HNL	1 HNL = 0.079 BZD
10 jan 2025	1 BZD = 12.6608 HNL	1 HNL = 0.079 BZD
11 jan 2025	1 BZD = 12.6608 HNL	1 HNL = 0.079 BZD
12 jan 2025	1 BZD = 12.6608 HNL	1 HNL = 0.079 BZD
13 jan 2025	1 BZD = 12.6614 HNL	1 HNL = 0.079 BZD
14 jan 2025	1 BZD = 12.6635 HNL	1 HNL = 0.079 BZD
15 jan 2025	1 BZD = 12.6636 HNL	1 HNL = 0.079 BZD
16 jan 2025	1 BZD = 12.6642 HNL	1 HNL = 0.079 BZD
17 jan 2025	1 BZD = 12.664 HNL	1 HNL = 0.079 BZD
18 jan 2025	1 BZD = 12.6638 HNL	1 HNL = 0.079 BZD
19 jan 2025	1 BZD = 12.6638 HNL	1 HNL = 0.079 BZD
20 jan 2025	1 BZD = 12.6636 HNL	1 HNL = 0.079 BZD
21 jan 2025	1 BZD = 12.672 HNL	1 HNL = 0.0789 BZD
22 jan 2025	1 BZD = 12.6718 HNL	1 HNL = 0.0789 BZD
23 jan 2025	1 BZD = 12.6744 HNL	1 HNL = 0.0789 BZD
24 jan 2025	1 BZD = 12.6766 HNL	1 HNL = 0.0789 BZD
25 jan 2025	1 BZD = 12.6767 HNL	1 HNL = 0.0789 BZD
26 jan 2025	1 BZD = 12.6767 HNL	1 HNL = 0.0789 BZD
27 jan 2025	1 BZD = 12.6765 HNL	1 HNL = 0.0789 BZD
28 jan 2025	1 BZD = 12.6795 HNL	1 HNL = 0.0789 BZD
29 jan 2025	1 BZD = 12.6793 HNL	1 HNL = 0.0789 BZD
30 jan 2025	1 BZD = 12.6823 HNL	1 HNL = 0.0789 BZD
31 jan 2025	1 BZD = 12.6823 HNL	1 HNL = 0.0789 BZD

Feb 2025

Datum	BZD-HNL	HNL-BZD
01 feb 2025	1 BZD = 12.6823 HNL	1 HNL = 0.0789 BZD
02 feb 2025	1 BZD = 12.6821 HNL	1 HNL = 0.0789 BZD
03 feb 2025	1 BZD = 12.6814 HNL	1 HNL = 0.0789 BZD
04 feb 2025	1 BZD = 12.6818 HNL	1 HNL = 0.0789 BZD
05 feb 2025	1 BZD = 12.6865 HNL	1 HNL = 0.0788 BZD
06 feb 2025	1 BZD = 12.6868 HNL	1 HNL = 0.0788 BZD
07 feb 2025	1 BZD = 12.6881 HNL	1 HNL = 0.0788 BZD
08 feb 2025	1 BZD = 12.6881 HNL	1 HNL = 0.0788 BZD
09 feb 2025	1 BZD = 12.6881 HNL	1 HNL = 0.0788 BZD
10 feb 2025	1 BZD = 12.6879 HNL	1 HNL = 0.0788 BZD
11 feb 2025	1 BZD = 12.6901 HNL	1 HNL = 0.0788 BZD
12 feb 2025	1 BZD = 12.6916 HNL	1 HNL = 0.0788 BZD
13 feb 2025	1 BZD = 12.6924 HNL	1 HNL = 0.0788 BZD
14 feb 2025	1 BZD = 12.6914 HNL	1 HNL = 0.0788 BZD
15 feb 2025	1 BZD = 12.6918 HNL	1 HNL = 0.0788 BZD
16 feb 2025	1 BZD = 12.6918 HNL	1 HNL = 0.0788 BZD
17 feb 2025	1 BZD = 12.692 HNL	1 HNL = 0.0788 BZD
18 feb 2025	1 BZD = 12.6922 HNL	1 HNL = 0.0788 BZD
19 feb 2025	1 BZD = 12.7239 HNL	1 HNL = 0.0786 BZD
20 feb 2025	1 BZD = 12.7363 HNL	1 HNL = 0.0785 BZD
21 feb 2025	1 BZD = 12.7256 HNL	1 HNL = 0.0786 BZD
22 feb 2025	1 BZD = 12.7256 HNL	1 HNL = 0.0786 BZD
23 feb 2025	1 BZD = 12.7256 HNL	1 HNL = 0.0786 BZD
24 feb 2025	1 BZD = 12.7268 HNL	1 HNL = 0.0786 BZD
25 feb 2025	1 BZD = 12.7276 HNL	1 HNL = 0.0786 BZD
26 feb 2025	1 BZD = 12.727 HNL	1 HNL = 0.0786 BZD
27 feb 2025	1 BZD = 12.7286 HNL	1 HNL = 0.0786 BZD
28 feb 2025	1 BZD = 12.7408 HNL	1 HNL = 0.0785 BZD

Mar 2025

Datum	BZD-HNL	HNL-BZD
01 mar 2025	1 BZD = 12.8264 HNL	1 HNL = 0.078 BZD
02 mar 2025	1 BZD = 12.7254 HNL	1 HNL = 0.0786 BZD
03 mar 2025	1 BZD = 12.7792 HNL	1 HNL = 0.0783 BZD
04 mar 2025	1 BZD = 12.7292 HNL	1 HNL = 0.0786 BZD
05 mar 2025	1 BZD = 12.7291 HNL	1 HNL = 0.0786 BZD
06 mar 2025	1 BZD = 12.7293 HNL	1 HNL = 0.0786 BZD
07 mar 2025	1 BZD = 12.7307 HNL	1 HNL = 0.0786 BZD
08 mar 2025	1 BZD = 12.7091 HNL	1 HNL = 0.0787 BZD
09 mar 2025	1 BZD = 12.7307 HNL	1 HNL = 0.0786 BZD
10 mar 2025	1 BZD = 12.7471 HNL	1 HNL = 0.0784 BZD
11 mar 2025	1 BZD = 12.7383 HNL	1 HNL = 0.0785 BZD
12 mar 2025	1 BZD = 12.732 HNL	1 HNL = 0.0785 BZD
13 mar 2025	1 BZD = 12.7321 HNL	1 HNL = 0.0785 BZD
14 mar 2025	1 BZD = 12.7516 HNL	1 HNL = 0.0784 BZD
15 mar 2025	1 BZD = 12.7321 HNL	1 HNL = 0.0785 BZD
16 mar 2025	1 BZD = 12.7916 HNL	1 HNL = 0.0782 BZD
17 mar 2025	1 BZD = 12.732 HNL	1 HNL = 0.0785 BZD
18 mar 2025	1 BZD = 12.7316 HNL	1 HNL = 0.0785 BZD
19 mar 2025	1 BZD = 12.74 HNL	1 HNL = 0.0785 BZD
20 mar 2025	1 BZD = 12.7639 HNL	1 HNL = 0.0783 BZD
21 mar 2025	1 BZD = 12.7445 HNL	1 HNL = 0.0785 BZD
22 mar 2025	1 BZD = 12.7363 HNL	1 HNL = 0.0785 BZD
23 mar 2025	1 BZD = 12.7936 HNL	1 HNL = 0.0782 BZD
24 mar 2025	1 BZD = 12.7528 HNL	1 HNL = 0.0784 BZD
25 mar 2025	1 BZD = 12.7541 HNL	1 HNL = 0.0784 BZD
26 mar 2025	1 BZD = 12.735 HNL	1 HNL = 0.0785 BZD
27 mar 2025	1 BZD = 12.7355 HNL	1 HNL = 0.0785 BZD
28 mar 2025	1 BZD = 12.7352 HNL	1 HNL = 0.0785 BZD
29 mar 2025	1 BZD = 12.8795 HNL	1 HNL = 0.0776 BZD
30 mar 2025	1 BZD = 12.9015 HNL	1 HNL = 0.0775 BZD
31 mar 2025	1 BZD = 12.7355 HNL	1 HNL = 0.0785 BZD

Apr 2025

Datum	BZD-HNL	HNL-BZD
01 apr 2025	1 BZD = 12.7001 HNL	1 HNL = 0.0787 BZD
02 apr 2025	1 BZD = 12.7376 HNL	1 HNL = 0.0785 BZD
03 apr 2025	1 BZD = 12.7451 HNL	1 HNL = 0.0785 BZD
04 apr 2025	1 BZD = 12.7376 HNL	1 HNL = 0.0785 BZD
05 apr 2025	1 BZD = 12.7373 HNL	1 HNL = 0.0785 BZD
06 apr 2025	1 BZD = 12.7373 HNL	1 HNL = 0.0785 BZD
07 apr 2025	1 BZD = 12.7374 HNL	1 HNL = 0.0785 BZD
08 apr 2025	1 BZD = 12.7727 HNL	1 HNL = 0.0783 BZD
09 apr 2025	1 BZD = 12.8975 HNL	1 HNL = 0.0775 BZD
10 apr 2025	1 BZD = 12.8478 HNL	1 HNL = 0.0778 BZD
11 apr 2025	1 BZD = 12.8772 HNL	1 HNL = 0.0777 BZD
12 apr 2025	1 BZD = 12.8983 HNL	1 HNL = 0.0775 BZD
13 apr 2025	1 BZD = 12.8303 HNL	1 HNL = 0.0779 BZD
14 apr 2025	1 BZD = 12.8014 HNL	1 HNL = 0.0781 BZD
15 apr 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD
16 apr 2025	1 BZD = 12.9077 HNL	1 HNL = 0.0775 BZD
17 apr 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD
18 apr 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD
19 apr 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD
20 apr 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD
21 apr 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD
22 apr 2025	1 BZD = 12.9059 HNL	1 HNL = 0.0775 BZD
23 apr 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD
24 apr 2025	1 BZD = 12.9062 HNL	1 HNL = 0.0775 BZD
25 apr 2025	1 BZD = 12.9054 HNL	1 HNL = 0.0775 BZD
26 apr 2025	1 BZD = 12.8463 HNL	1 HNL = 0.0778 BZD
27 apr 2025	1 BZD = 12.8463 HNL	1 HNL = 0.0778 BZD
28 apr 2025	1 BZD = 12.9063 HNL	1 HNL = 0.0775 BZD
29 apr 2025	1 BZD = 12.9188 HNL	1 HNL = 0.0774 BZD
30 apr 2025	1 BZD = 12.9192 HNL	1 HNL = 0.0774 BZD

May 2025

Datum	BZD-HNL	HNL-BZD
01 maj 2025	1 BZD = 12.9188 HNL	1 HNL = 0.0774 BZD
02 maj 2025	1 BZD = 12.9288 HNL	1 HNL = 0.0773 BZD
03 maj 2025	1 BZD = 12.9287 HNL	1 HNL = 0.0773 BZD
04 maj 2025	1 BZD = 12.9287 HNL	1 HNL = 0.0773 BZD
05 maj 2025	1 BZD = 12.9292 HNL	1 HNL = 0.0773 BZD
06 maj 2025	1 BZD = 12.9283 HNL	1 HNL = 0.0773 BZD
07 maj 2025	1 BZD = 12.933 HNL	1 HNL = 0.0773 BZD
08 maj 2025	1 BZD = 12.9333 HNL	1 HNL = 0.0773 BZD
09 maj 2025	1 BZD = 12.9342 HNL	1 HNL = 0.0773 BZD
10 maj 2025	1 BZD = 12.8692 HNL	1 HNL = 0.0777 BZD
11 maj 2025	1 BZD = 12.9332 HNL	1 HNL = 0.0773 BZD
12 maj 2025	1 BZD = 12.9327 HNL	1 HNL = 0.0773 BZD
13 maj 2025	1 BZD = 12.9455 HNL	1 HNL = 0.0772 BZD
14 maj 2025	1 BZD = 12.9473 HNL	1 HNL = 0.0772 BZD
15 maj 2025	1 BZD = 12.9469 HNL	1 HNL = 0.0772 BZD
16 maj 2025	1 BZD = 12.9537 HNL	1 HNL = 0.0772 BZD
17 maj 2025	1 BZD = 12.9537 HNL	1 HNL = 0.0772 BZD
18 maj 2025	1 BZD = 12.9537 HNL	1 HNL = 0.0772 BZD
19 maj 2025	1 BZD = 12.9539 HNL	1 HNL = 0.0772 BZD
20 maj 2025	1 BZD = 12.9563 HNL	1 HNL = 0.0772 BZD
21 maj 2025	1 BZD = 12.9589 HNL	1 HNL = 0.0772 BZD
22 maj 2025	1 BZD = 12.959 HNL	1 HNL = 0.0772 BZD
23 maj 2025	1 BZD = 12.9582 HNL	1 HNL = 0.0772 BZD
24 maj 2025	1 BZD = 12.9586 HNL	1 HNL = 0.0772 BZD
25 maj 2025	1 BZD = 12.9586 HNL	1 HNL = 0.0772 BZD
26 maj 2025	1 BZD = 12.9583 HNL	1 HNL = 0.0772 BZD
27 maj 2025	1 BZD = 12.9673 HNL	1 HNL = 0.0771 BZD
28 maj 2025	1 BZD = 12.9669 HNL	1 HNL = 0.0771 BZD
29 maj 2025	1 BZD = 12.9712 HNL	1 HNL = 0.0771 BZD
30 maj 2025	1 BZD = 12.971 HNL	1 HNL = 0.0771 BZD
31 maj 2025	1 BZD = 12.971 HNL	1 HNL = 0.0771 BZD

Jun 2025

Datum	BZD-HNL	HNL-BZD
01 jun 2025	1 BZD = 12.9709 HNL	1 HNL = 0.0771 BZD
02 jun 2025	1 BZD = 12.9708 HNL	1 HNL = 0.0771 BZD
03 jun 2025	1 BZD = 12.9711 HNL	1 HNL = 0.0771 BZD
04 jun 2025	1 BZD = 12.9708 HNL	1 HNL = 0.0771 BZD
05 jun 2025	1 BZD = 12.9824 HNL	1 HNL = 0.077 BZD
06 jun 2025	1 BZD = 12.9848 HNL	1 HNL = 0.077 BZD
07 jun 2025	1 BZD = 12.9823 HNL	1 HNL = 0.077 BZD
08 jun 2025	1 BZD = 12.9823 HNL	1 HNL = 0.077 BZD
09 jun 2025	1 BZD = 12.9872 HNL	1 HNL = 0.077 BZD
10 jun 2025	1 BZD = 12.9892 HNL	1 HNL = 0.077 BZD
11 jun 2025	1 BZD = 12.9909 HNL	1 HNL = 0.077 BZD
12 jun 2025	1 BZD = 12.9935 HNL	1 HNL = 0.077 BZD
13 jun 2025	1 BZD = 12.9932 HNL	1 HNL = 0.077 BZD
14 jun 2025	1 BZD = 12.9931 HNL	1 HNL = 0.077 BZD
15 jun 2025	1 BZD = 12.9931 HNL	1 HNL = 0.077 BZD
16 jun 2025	1 BZD = 12.9933 HNL	1 HNL = 0.077 BZD
17 jun 2025	1 BZD = 12.9991 HNL	1 HNL = 0.0769 BZD
18 jun 2025	1 BZD = 12.998 HNL	1 HNL = 0.0769 BZD
19 jun 2025	1 BZD = 12.9992 HNL	1 HNL = 0.0769 BZD
20 jun 2025	1 BZD = 13.0019 HNL	1 HNL = 0.0769 BZD
21 jun 2025	1 BZD = 13.0019 HNL	1 HNL = 0.0769 BZD
22 jun 2025	1 BZD = 13.0019 HNL	1 HNL = 0.0769 BZD
23 jun 2025	1 BZD = 13.0018 HNL	1 HNL = 0.0769 BZD
24 jun 2025	1 BZD = 13.0036 HNL	1 HNL = 0.0769 BZD
25 jun 2025	1 BZD = 13.0062 HNL	1 HNL = 0.0769 BZD
26 jun 2025	1 BZD = 13.005 HNL	1 HNL = 0.0769 BZD
27 jun 2025	1 BZD = 13.0084 HNL	1 HNL = 0.0769 BZD
28 jun 2025	1 BZD = 13.0081 HNL	1 HNL = 0.0769 BZD
29 jun 2025	1 BZD = 13.0081 HNL	1 HNL = 0.0769 BZD
30 jun 2025	1 BZD = 13.0085 HNL	1 HNL = 0.0769 BZD

Jul 2025

Datum	BZD-HNL	HNL-BZD
01 jul 2025	1 BZD = 13.011 HNL	1 HNL = 0.0769 BZD
02 jul 2025	1 BZD = 13.0118 HNL	1 HNL = 0.0769 BZD
03 jul 2025	1 BZD = 13.0066 HNL	1 HNL = 0.0769 BZD
04 jul 2025	1 BZD = 13.007 HNL	1 HNL = 0.0769 BZD
05 jul 2025	1 BZD = 13.007 HNL	1 HNL = 0.0769 BZD
06 jul 2025	1 BZD = 13.007 HNL	1 HNL = 0.0769 BZD
07 jul 2025	1 BZD = 13.0068 HNL	1 HNL = 0.0769 BZD
08 jul 2025	1 BZD = 13.018 HNL	1 HNL = 0.0768 BZD
09 jul 2025	1 BZD = 13.018 HNL	1 HNL = 0.0768 BZD
10 jul 2025	1 BZD = 13.023 HNL	1 HNL = 0.0768 BZD
11 jul 2025	1 BZD = 13.023 HNL	1 HNL = 0.0768 BZD
12 jul 2025	1 BZD = 13.0229 HNL	1 HNL = 0.0768 BZD
13 jul 2025	1 BZD = 13.1213 HNL	1 HNL = 0.0762 BZD
14 jul 2025	1 BZD = 13.0226 HNL	1 HNL = 0.0768 BZD
15 jul 2025	1 BZD = 13.0231 HNL	1 HNL = 0.0768 BZD
16 jul 2025	1 BZD = 13.0227 HNL	1 HNL = 0.0768 BZD
17 jul 2025	1 BZD = 13.0287 HNL	1 HNL = 0.0768 BZD
18 jul 2025	1 BZD = 13.0294 HNL	1 HNL = 0.0767 BZD
19 jul 2025	1 BZD = 13.0294 HNL	1 HNL = 0.0767 BZD

BZD-HNL och HNL-BZD växelkurser info

Belizean Dollar (BZD) är valutan som används i Belize. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Belize och Honduras, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter