> BZD-HKD och HKD-BZD växelkurser - 2025

BZD-HKD och HKD-BZD växelkurser - 2025

BZD-HKD och HKD-BZD växelkurser

Se växelkurserna för BZD-HKD HKD-BZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BZD = 3,875 HKD

1 HKD = 0,2581 BZD

1år 2år 3år

BZD till HKDHKD till BZD

Jan 2025

Datum	BZD-HKD	HKD-BZD
01 jan 2025	1 BZD = 3.8697 HKD	1 HKD = 0.2584 BZD
02 jan 2025	1 BZD = 3.8712 HKD	1 HKD = 0.2583 BZD
03 jan 2025	1 BZD = 3.8721 HKD	1 HKD = 0.2583 BZD
04 jan 2025	1 BZD = 3.8777 HKD	1 HKD = 0.2579 BZD
05 jan 2025	1 BZD = 3.8785 HKD	1 HKD = 0.2578 BZD
06 jan 2025	1 BZD = 3.86 HKD	1 HKD = 0.2591 BZD
07 jan 2025	1 BZD = 3.8696 HKD	1 HKD = 0.2584 BZD
08 jan 2025	1 BZD = 3.8686 HKD	1 HKD = 0.2585 BZD
09 jan 2025	1 BZD = 3.8739 HKD	1 HKD = 0.2581 BZD
10 jan 2025	1 BZD = 3.8757 HKD	1 HKD = 0.258 BZD
11 jan 2025	1 BZD = 3.8608 HKD	1 HKD = 0.259 BZD
12 jan 2025	1 BZD = 3.8599 HKD	1 HKD = 0.2591 BZD
13 jan 2025	1 BZD = 3.8752 HKD	1 HKD = 0.2581 BZD
14 jan 2025	1 BZD = 3.8714 HKD	1 HKD = 0.2583 BZD
15 jan 2025	1 BZD = 3.8772 HKD	1 HKD = 0.2579 BZD
16 jan 2025	1 BZD = 3.875 HKD	1 HKD = 0.2581 BZD
17 jan 2025	1 BZD = 3.8757 HKD	1 HKD = 0.258 BZD
18 jan 2025	1 BZD = 3.8765 HKD	1 HKD = 0.258 BZD
19 jan 2025	1 BZD = 3.8762 HKD	1 HKD = 0.258 BZD
20 jan 2025	1 BZD = 3.8696 HKD	1 HKD = 0.2584 BZD
21 jan 2025	1 BZD = 3.876 HKD	1 HKD = 0.258 BZD
22 jan 2025	1 BZD = 3.8978 HKD	1 HKD = 0.2566 BZD
23 jan 2025	1 BZD = 3.8759 HKD	1 HKD = 0.258 BZD
24 jan 2025	1 BZD = 3.8764 HKD	1 HKD = 0.258 BZD
25 jan 2025	1 BZD = 3.8842 HKD	1 HKD = 0.2575 BZD
26 jan 2025	1 BZD = 3.8838 HKD	1 HKD = 0.2575 BZD
27 jan 2025	1 BZD = 3.8757 HKD	1 HKD = 0.258 BZD
28 jan 2025	1 BZD = 3.8754 HKD	1 HKD = 0.258 BZD
29 jan 2025	1 BZD = 3.876 HKD	1 HKD = 0.258 BZD
30 jan 2025	1 BZD = 3.8808 HKD	1 HKD = 0.2577 BZD
31 jan 2025	1 BZD = 3.881 HKD	1 HKD = 0.2577 BZD

Feb 2025

Datum	BZD-HKD	HKD-BZD
01 feb 2025	1 BZD = 3.8801 HKD	1 HKD = 0.2577 BZD
02 feb 2025	1 BZD = 3.8746 HKD	1 HKD = 0.2581 BZD
03 feb 2025	1 BZD = 3.8815 HKD	1 HKD = 0.2576 BZD
04 feb 2025	1 BZD = 3.8769 HKD	1 HKD = 0.2579 BZD
05 feb 2025	1 BZD = 3.8754 HKD	1 HKD = 0.258 BZD
06 feb 2025	1 BZD = 3.8752 HKD	1 HKD = 0.258 BZD
07 feb 2025	1 BZD = 3.875 HKD	1 HKD = 0.2581 BZD
08 feb 2025	1 BZD = 3.8609 HKD	1 HKD = 0.259 BZD
09 feb 2025	1 BZD = 3.8609 HKD	1 HKD = 0.259 BZD
10 feb 2025	1 BZD = 3.8749 HKD	1 HKD = 0.2581 BZD
11 feb 2025	1 BZD = 3.8806 HKD	1 HKD = 0.2577 BZD
12 feb 2025	1 BZD = 3.8767 HKD	1 HKD = 0.2579 BZD
13 feb 2025	1 BZD = 3.8868 HKD	1 HKD = 0.2573 BZD
14 feb 2025	1 BZD = 3.8735 HKD	1 HKD = 0.2582 BZD
15 feb 2025	1 BZD = 3.8868 HKD	1 HKD = 0.2573 BZD
16 feb 2025	1 BZD = 3.8868 HKD	1 HKD = 0.2573 BZD
17 feb 2025	1 BZD = 3.8731 HKD	1 HKD = 0.2582 BZD
18 feb 2025	1 BZD = 3.8684 HKD	1 HKD = 0.2585 BZD
19 feb 2025	1 BZD = 3.8735 HKD	1 HKD = 0.2582 BZD
20 feb 2025	1 BZD = 3.8728 HKD	1 HKD = 0.2582 BZD
21 feb 2025	1 BZD = 3.8669 HKD	1 HKD = 0.2586 BZD
22 feb 2025	1 BZD = 3.8667 HKD	1 HKD = 0.2586 BZD
23 feb 2025	1 BZD = 3.8667 HKD	1 HKD = 0.2586 BZD
24 feb 2025	1 BZD = 3.8709 HKD	1 HKD = 0.2583 BZD
25 feb 2025	1 BZD = 3.8736 HKD	1 HKD = 0.2582 BZD
26 feb 2025	1 BZD = 3.8685 HKD	1 HKD = 0.2585 BZD
27 feb 2025	1 BZD = 3.8715 HKD	1 HKD = 0.2583 BZD
28 feb 2025	1 BZD = 3.8744 HKD	1 HKD = 0.2581 BZD

Mar 2025

Datum	BZD-HKD	HKD-BZD
01 mar 2025	1 BZD = 3.8746 HKD	1 HKD = 0.2581 BZD
02 mar 2025	1 BZD = 3.8655 HKD	1 HKD = 0.2587 BZD
03 mar 2025	1 BZD = 3.8768 HKD	1 HKD = 0.2579 BZD
04 mar 2025	1 BZD = 3.8697 HKD	1 HKD = 0.2584 BZD
05 mar 2025	1 BZD = 3.8749 HKD	1 HKD = 0.2581 BZD
06 mar 2025	1 BZD = 3.8696 HKD	1 HKD = 0.2584 BZD
07 mar 2025	1 BZD = 3.8669 HKD	1 HKD = 0.2586 BZD
08 mar 2025	1 BZD = 3.8637 HKD	1 HKD = 0.2588 BZD
09 mar 2025	1 BZD = 3.864 HKD	1 HKD = 0.2588 BZD
10 mar 2025	1 BZD = 3.8655 HKD	1 HKD = 0.2587 BZD
11 mar 2025	1 BZD = 3.8685 HKD	1 HKD = 0.2585 BZD
12 mar 2025	1 BZD = 3.8653 HKD	1 HKD = 0.2587 BZD
13 mar 2025	1 BZD = 3.8696 HKD	1 HKD = 0.2584 BZD
14 mar 2025	1 BZD = 3.8722 HKD	1 HKD = 0.2583 BZD
15 mar 2025	1 BZD = 3.8799 HKD	1 HKD = 0.2577 BZD
16 mar 2025	1 BZD = 3.8787 HKD	1 HKD = 0.2578 BZD
17 mar 2025	1 BZD = 3.867 HKD	1 HKD = 0.2586 BZD
18 mar 2025	1 BZD = 3.8689 HKD	1 HKD = 0.2585 BZD
19 mar 2025	1 BZD = 3.8695 HKD	1 HKD = 0.2584 BZD
20 mar 2025	1 BZD = 3.8698 HKD	1 HKD = 0.2584 BZD
21 mar 2025	1 BZD = 3.8705 HKD	1 HKD = 0.2584 BZD
22 mar 2025	1 BZD = 3.8802 HKD	1 HKD = 0.2577 BZD
23 mar 2025	1 BZD = 3.8792 HKD	1 HKD = 0.2578 BZD
24 mar 2025	1 BZD = 3.8669 HKD	1 HKD = 0.2586 BZD
25 mar 2025	1 BZD = 3.8724 HKD	1 HKD = 0.2582 BZD
26 mar 2025	1 BZD = 3.8689 HKD	1 HKD = 0.2585 BZD
27 mar 2025	1 BZD = 3.8734 HKD	1 HKD = 0.2582 BZD
28 mar 2025	1 BZD = 3.873 HKD	1 HKD = 0.2582 BZD
29 mar 2025	1 BZD = 3.9141 HKD	1 HKD = 0.2555 BZD
30 mar 2025	1 BZD = 3.9141 HKD	1 HKD = 0.2555 BZD
31 mar 2025	1 BZD = 3.8728 HKD	1 HKD = 0.2582 BZD

Apr 2025

Datum	BZD-HKD	HKD-BZD
01 apr 2025	1 BZD = 3.8719 HKD	1 HKD = 0.2583 BZD
02 apr 2025	1 BZD = 3.8753 HKD	1 HKD = 0.258 BZD
03 apr 2025	1 BZD = 3.8726 HKD	1 HKD = 0.2582 BZD
04 apr 2025	1 BZD = 3.8782 HKD	1 HKD = 0.2579 BZD
05 apr 2025	1 BZD = 3.8466 HKD	1 HKD = 0.26 BZD
06 apr 2025	1 BZD = 3.8466 HKD	1 HKD = 0.26 BZD
07 apr 2025	1 BZD = 3.8659 HKD	1 HKD = 0.2587 BZD
08 apr 2025	1 BZD = 3.8722 HKD	1 HKD = 0.2583 BZD
09 apr 2025	1 BZD = 3.8637 HKD	1 HKD = 0.2588 BZD
10 apr 2025	1 BZD = 3.8623 HKD	1 HKD = 0.2589 BZD
11 apr 2025	1 BZD = 3.8599 HKD	1 HKD = 0.2591 BZD
12 apr 2025	1 BZD = 3.8692 HKD	1 HKD = 0.2584 BZD
13 apr 2025	1 BZD = 3.8681 HKD	1 HKD = 0.2585 BZD
14 apr 2025	1 BZD = 3.8607 HKD	1 HKD = 0.259 BZD
15 apr 2025	1 BZD = 3.8586 HKD	1 HKD = 0.2592 BZD
16 apr 2025	1 BZD = 3.8655 HKD	1 HKD = 0.2587 BZD
17 apr 2025	1 BZD = 3.8674 HKD	1 HKD = 0.2586 BZD
18 apr 2025	1 BZD = 3.8673 HKD	1 HKD = 0.2586 BZD
19 apr 2025	1 BZD = 3.8668 HKD	1 HKD = 0.2586 BZD
20 apr 2025	1 BZD = 3.8673 HKD	1 HKD = 0.2586 BZD
21 apr 2025	1 BZD = 3.8673 HKD	1 HKD = 0.2586 BZD
22 apr 2025	1 BZD = 3.8623 HKD	1 HKD = 0.2589 BZD
23 apr 2025	1 BZD = 3.8632 HKD	1 HKD = 0.2589 BZD
24 apr 2025	1 BZD = 3.8653 HKD	1 HKD = 0.2587 BZD
25 apr 2025	1 BZD = 3.8615 HKD	1 HKD = 0.259 BZD
26 apr 2025	1 BZD = 3.8629 HKD	1 HKD = 0.2589 BZD
27 apr 2025	1 BZD = 3.8619 HKD	1 HKD = 0.2589 BZD
28 apr 2025	1 BZD = 3.8607 HKD	1 HKD = 0.259 BZD
29 apr 2025	1 BZD = 3.8635 HKD	1 HKD = 0.2588 BZD
30 apr 2025	1 BZD = 3.8624 HKD	1 HKD = 0.2589 BZD

May 2025

Datum	BZD-HKD	HKD-BZD
01 maj 2025	1 BZD = 3.8494 HKD	1 HKD = 0.2598 BZD
02 maj 2025	1 BZD = 3.8574 HKD	1 HKD = 0.2592 BZD
03 maj 2025	1 BZD = 3.8495 HKD	1 HKD = 0.2598 BZD
04 maj 2025	1 BZD = 3.8492 HKD	1 HKD = 0.2598 BZD
05 maj 2025	1 BZD = 3.8619 HKD	1 HKD = 0.2589 BZD
06 maj 2025	1 BZD = 3.8588 HKD	1 HKD = 0.2591 BZD
07 maj 2025	1 BZD = 3.8628 HKD	1 HKD = 0.2589 BZD
08 maj 2025	1 BZD = 3.8728 HKD	1 HKD = 0.2582 BZD
09 maj 2025	1 BZD = 3.8736 HKD	1 HKD = 0.2582 BZD
10 maj 2025	1 BZD = 3.874 HKD	1 HKD = 0.2581 BZD
11 maj 2025	1 BZD = 3.8754 HKD	1 HKD = 0.258 BZD
12 maj 2025	1 BZD = 3.8862 HKD	1 HKD = 0.2573 BZD
13 maj 2025	1 BZD = 3.8818 HKD	1 HKD = 0.2576 BZD
14 maj 2025	1 BZD = 3.8804 HKD	1 HKD = 0.2577 BZD
15 maj 2025	1 BZD = 3.8839 HKD	1 HKD = 0.2575 BZD
16 maj 2025	1 BZD = 3.892 HKD	1 HKD = 0.2569 BZD
17 maj 2025	1 BZD = 3.8773 HKD	1 HKD = 0.2579 BZD
18 maj 2025	1 BZD = 3.8774 HKD	1 HKD = 0.2579 BZD
19 maj 2025	1 BZD = 3.8923 HKD	1 HKD = 0.2569 BZD
20 maj 2025	1 BZD = 3.8979 HKD	1 HKD = 0.2566 BZD
21 maj 2025	1 BZD = 3.8999 HKD	1 HKD = 0.2564 BZD
22 maj 2025	1 BZD = 3.9003 HKD	1 HKD = 0.2564 BZD
23 maj 2025	1 BZD = 3.8974 HKD	1 HKD = 0.2566 BZD
24 maj 2025	1 BZD = 3.9058 HKD	1 HKD = 0.256 BZD
25 maj 2025	1 BZD = 3.906 HKD	1 HKD = 0.256 BZD
26 maj 2025	1 BZD = 3.9007 HKD	1 HKD = 0.2564 BZD
27 maj 2025	1 BZD = 3.9026 HKD	1 HKD = 0.2562 BZD
28 maj 2025	1 BZD = 3.9009 HKD	1 HKD = 0.2564 BZD
29 maj 2025	1 BZD = 3.9007 HKD	1 HKD = 0.2564 BZD
30 maj 2025	1 BZD = 3.9064 HKD	1 HKD = 0.256 BZD
31 maj 2025	1 BZD = 3.9055 HKD	1 HKD = 0.256 BZD

Jun 2025

Datum	BZD-HKD	HKD-BZD
01 jun 2025	1 BZD = 3.9109 HKD	1 HKD = 0.2557 BZD
02 jun 2025	1 BZD = 3.9077 HKD	1 HKD = 0.2559 BZD
03 jun 2025	1 BZD = 3.9038 HKD	1 HKD = 0.2562 BZD
04 jun 2025	1 BZD = 3.908 HKD	1 HKD = 0.2559 BZD

BZD-HKD och HKD-BZD växelkurser info

Belizean Dollar (BZD) är valutan som används i Belize. Hong Kong Dollar (HKD) är valutan som används i Hongkong. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Belize och Hongkong, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter