currencystats247.com

CurrencyStats247 > Växelkurser > BZD-GTQ och GTQ-BZD växelkurser - 2026

BZD-GTQ och GTQ-BZD växelkurser - 2026

BZD-GTQ och GTQ-BZD växelkurser

Se växelkurserna för BZD-GTQ GTQ-BZD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BZD = 3,811 GTQ
1 GTQ = 0,2624 BZD

Jan 2026

DatumBZD-GTQGTQ-BZD
01 jan 2026 1 BZD = 3.8136 GTQ 1 GTQ = 0.2622 BZD
02 jan 2026 1 BZD = 3.8144 GTQ 1 GTQ = 0.2622 BZD
03 jan 2026 1 BZD = 3.8144 GTQ 1 GTQ = 0.2622 BZD
04 jan 2026 1 BZD = 3.8144 GTQ 1 GTQ = 0.2622 BZD
05 jan 2026 1 BZD = 3.8137 GTQ 1 GTQ = 0.2622 BZD
06 jan 2026 1 BZD = 3.8111 GTQ 1 GTQ = 0.2624 BZD
07 jan 2026 1 BZD = 3.8114 GTQ 1 GTQ = 0.2624 BZD
08 jan 2026 1 BZD = 3.8112 GTQ 1 GTQ = 0.2624 BZD
09 jan 2026 1 BZD = 3.8126 GTQ 1 GTQ = 0.2623 BZD
10 jan 2026 1 BZD = 3.8126 GTQ 1 GTQ = 0.2623 BZD
11 jan 2026 1 BZD = 3.8103 GTQ 1 GTQ = 0.2624 BZD
12 jan 2026 1 BZD = 3.8124 GTQ 1 GTQ = 0.2623 BZD
13 jan 2026 1 BZD = 3.8124 GTQ 1 GTQ = 0.2623 BZD
14 jan 2026 1 BZD = 3.8123 GTQ 1 GTQ = 0.2623 BZD
15 jan 2026 1 BZD = 3.8124 GTQ 1 GTQ = 0.2623 BZD
16 jan 2026 1 BZD = 3.8122 GTQ 1 GTQ = 0.2623 BZD
17 jan 2026 1 BZD = 3.8122 GTQ 1 GTQ = 0.2623 BZD
18 jan 2026 1 BZD = 3.8122 GTQ 1 GTQ = 0.2623 BZD
19 jan 2026 1 BZD = 3.8125 GTQ 1 GTQ = 0.2623 BZD
20 jan 2026 1 BZD = 3.8127 GTQ 1 GTQ = 0.2623 BZD
21 jan 2026 1 BZD = 3.8166 GTQ 1 GTQ = 0.262 BZD
22 jan 2026 1 BZD = 3.8135 GTQ 1 GTQ = 0.2622 BZD
23 jan 2026 1 BZD = 3.8164 GTQ 1 GTQ = 0.262 BZD
24 jan 2026 1 BZD = 3.8164 GTQ 1 GTQ = 0.262 BZD
25 jan 2026 1 BZD = 3.8164 GTQ 1 GTQ = 0.262 BZD
26 jan 2026 1 BZD = 3.8159 GTQ 1 GTQ = 0.2621 BZD
27 jan 2026 1 BZD = 3.815 GTQ 1 GTQ = 0.2621 BZD
28 jan 2026 1 BZD = 3.8146 GTQ 1 GTQ = 0.2621 BZD
29 jan 2026 1 BZD = 3.8147 GTQ 1 GTQ = 0.2621 BZD
30 jan 2026 1 BZD = 3.8137 GTQ 1 GTQ = 0.2622 BZD
31 jan 2026 1 BZD = 3.8137 GTQ 1 GTQ = 0.2622 BZD

Feb 2026

DatumBZD-GTQGTQ-BZD
01 feb 2026 1 BZD = 3.8137 GTQ 1 GTQ = 0.2622 BZD
02 feb 2026 1 BZD = 3.8153 GTQ 1 GTQ = 0.2621 BZD
03 feb 2026 1 BZD = 3.8138 GTQ 1 GTQ = 0.2622 BZD
04 feb 2026 1 BZD = 3.8138 GTQ 1 GTQ = 0.2622 BZD
05 feb 2026 1 BZD = 3.8138 GTQ 1 GTQ = 0.2622 BZD
06 feb 2026 1 BZD = 3.8137 GTQ 1 GTQ = 0.2622 BZD
07 feb 2026 1 BZD = 3.8137 GTQ 1 GTQ = 0.2622 BZD
08 feb 2026 1 BZD = 3.8137 GTQ 1 GTQ = 0.2622 BZD
09 feb 2026 1 BZD = 3.8142 GTQ 1 GTQ = 0.2622 BZD
10 feb 2026 1 BZD = 3.8131 GTQ 1 GTQ = 0.2623 BZD
11 feb 2026 1 BZD = 3.8134 GTQ 1 GTQ = 0.2622 BZD
12 feb 2026 1 BZD = 3.8133 GTQ 1 GTQ = 0.2622 BZD
13 feb 2026 1 BZD = 3.8136 GTQ 1 GTQ = 0.2622 BZD
14 feb 2026 1 BZD = 3.8137 GTQ 1 GTQ = 0.2622 BZD
15 feb 2026 1 BZD = 3.8137 GTQ 1 GTQ = 0.2622 BZD
16 feb 2026 1 BZD = 3.8137 GTQ 1 GTQ = 0.2622 BZD
17 feb 2026 1 BZD = 3.8137 GTQ 1 GTQ = 0.2622 BZD
18 feb 2026 1 BZD = 3.8135 GTQ 1 GTQ = 0.2622 BZD
19 feb 2026 1 BZD = 3.8151 GTQ 1 GTQ = 0.2621 BZD
20 feb 2026 1 BZD = 3.8152 GTQ 1 GTQ = 0.2621 BZD
21 feb 2026 1 BZD = 3.8152 GTQ 1 GTQ = 0.2621 BZD
22 feb 2026 1 BZD = 3.8152 GTQ 1 GTQ = 0.2621 BZD
23 feb 2026 1 BZD = 3.8152 GTQ 1 GTQ = 0.2621 BZD
24 feb 2026 1 BZD = 3.8146 GTQ 1 GTQ = 0.2621 BZD
25 feb 2026 1 BZD = 3.8145 GTQ 1 GTQ = 0.2622 BZD
26 feb 2026 1 BZD = 3.8151 GTQ 1 GTQ = 0.2621 BZD
27 feb 2026 1 BZD = 3.8137 GTQ 1 GTQ = 0.2622 BZD
28 feb 2026 1 BZD = 3.8137 GTQ 1 GTQ = 0.2622 BZD

Mar 2026

DatumBZD-GTQGTQ-BZD
01 mar 2026 1 BZD = 3.8137 GTQ 1 GTQ = 0.2622 BZD
02 mar 2026 1 BZD = 3.8139 GTQ 1 GTQ = 0.2622 BZD
03 mar 2026 1 BZD = 3.8131 GTQ 1 GTQ = 0.2623 BZD
04 mar 2026 1 BZD = 3.8137 GTQ 1 GTQ = 0.2622 BZD
05 mar 2026 1 BZD = 3.8138 GTQ 1 GTQ = 0.2622 BZD
06 mar 2026 1 BZD = 3.8147 GTQ 1 GTQ = 0.2621 BZD
07 mar 2026 1 BZD = 3.8147 GTQ 1 GTQ = 0.2621 BZD
08 mar 2026 1 BZD = 3.8147 GTQ 1 GTQ = 0.2621 BZD
09 mar 2026 1 BZD = 3.8139 GTQ 1 GTQ = 0.2622 BZD
10 mar 2026 1 BZD = 3.8125 GTQ 1 GTQ = 0.2623 BZD
11 mar 2026 1 BZD = 3.8241 GTQ 1 GTQ = 0.2615 BZD
12 mar 2026 1 BZD = 3.8126 GTQ 1 GTQ = 0.2623 BZD
13 mar 2026 1 BZD = 3.8126 GTQ 1 GTQ = 0.2623 BZD
14 mar 2026 1 BZD = 3.8131 GTQ 1 GTQ = 0.2623 BZD
15 mar 2026 1 BZD = 3.8131 GTQ 1 GTQ = 0.2623 BZD
16 mar 2026 1 BZD = 3.8109 GTQ 1 GTQ = 0.2624 BZD
17 mar 2026 1 BZD = 3.8086 GTQ 1 GTQ = 0.2626 BZD
18 mar 2026 1 BZD = 3.8088 GTQ 1 GTQ = 0.2625 BZD
19 mar 2026 1 BZD = 3.8035 GTQ 1 GTQ = 0.2629 BZD
20 mar 2026 1 BZD = 3.8087 GTQ 1 GTQ = 0.2626 BZD
21 mar 2026 1 BZD = 3.8087 GTQ 1 GTQ = 0.2626 BZD
22 mar 2026 1 BZD = 3.8087 GTQ 1 GTQ = 0.2626 BZD
23 mar 2026 1 BZD = 3.8087 GTQ 1 GTQ = 0.2626 BZD
24 mar 2026 1 BZD = 3.8075 GTQ 1 GTQ = 0.2626 BZD
25 mar 2026 1 BZD = 3.8052 GTQ 1 GTQ = 0.2628 BZD
26 mar 2026 1 BZD = 3.8036 GTQ 1 GTQ = 0.2629 BZD
27 mar 2026 1 BZD = 3.8054 GTQ 1 GTQ = 0.2628 BZD
28 mar 2026 1 BZD = 3.8054 GTQ 1 GTQ = 0.2628 BZD
29 mar 2026 1 BZD = 3.8053 GTQ 1 GTQ = 0.2628 BZD
30 mar 2026 1 BZD = 3.8075 GTQ 1 GTQ = 0.2626 BZD
31 mar 2026 1 BZD = 3.8046 GTQ 1 GTQ = 0.2628 BZD

Apr 2026

DatumBZD-GTQGTQ-BZD
01 apr 2026 1 BZD = 3.8037 GTQ 1 GTQ = 0.2629 BZD
02 apr 2026 1 BZD = 3.8038 GTQ 1 GTQ = 0.2629 BZD
03 apr 2026 1 BZD = 3.8038 GTQ 1 GTQ = 0.2629 BZD
04 apr 2026 1 BZD = 3.8038 GTQ 1 GTQ = 0.2629 BZD
05 apr 2026 1 BZD = 3.8038 GTQ 1 GTQ = 0.2629 BZD
06 apr 2026 1 BZD = 3.8038 GTQ 1 GTQ = 0.2629 BZD
07 apr 2026 1 BZD = 3.8037 GTQ 1 GTQ = 0.2629 BZD
08 apr 2026 1 BZD = 3.8038 GTQ 1 GTQ = 0.2629 BZD
09 apr 2026 1 BZD = 3.8039 GTQ 1 GTQ = 0.2629 BZD
10 apr 2026 1 BZD = 3.804 GTQ 1 GTQ = 0.2629 BZD
11 apr 2026 1 BZD = 3.8035 GTQ 1 GTQ = 0.2629 BZD
12 apr 2026 1 BZD = 3.8035 GTQ 1 GTQ = 0.2629 BZD
13 apr 2026 1 BZD = 3.8039 GTQ 1 GTQ = 0.2629 BZD
14 apr 2026 1 BZD = 3.8013 GTQ 1 GTQ = 0.2631 BZD
15 apr 2026 1 BZD = 3.8014 GTQ 1 GTQ = 0.2631 BZD
16 apr 2026 1 BZD = 3.8025 GTQ 1 GTQ = 0.263 BZD
17 apr 2026 1 BZD = 3.8025 GTQ 1 GTQ = 0.263 BZD
18 apr 2026 1 BZD = 3.8025 GTQ 1 GTQ = 0.263 BZD
19 apr 2026 1 BZD = 3.8025 GTQ 1 GTQ = 0.263 BZD

BZD-GTQ och GTQ-BZD växelkurser info

Belizean Dollar (BZD) är valutan som används i Belize. Quetzal (GTQ) är valutan som används i Guatemala. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Belize och Guatemala, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats