> BZD-GTQ och GTQ-BZD växelkurser - 2025

BZD-GTQ och GTQ-BZD växelkurser - 2025

BZD-GTQ och GTQ-BZD växelkurser

Se växelkurserna för BZD-GTQ GTQ-BZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BZD = 3,8431 GTQ

1 GTQ = 0,2602 BZD

1år 2år 3år

BZD till GTQGTQ till BZD

Jan 2025

Datum	BZD-GTQ	GTQ-BZD
01 jan 2025	1 BZD = 3.8386 GTQ	1 GTQ = 0.2605 BZD
02 jan 2025	1 BZD = 3.8407 GTQ	1 GTQ = 0.2604 BZD
03 jan 2025	1 BZD = 3.8411 GTQ	1 GTQ = 0.2603 BZD
04 jan 2025	1 BZD = 3.8409 GTQ	1 GTQ = 0.2604 BZD
05 jan 2025	1 BZD = 3.8409 GTQ	1 GTQ = 0.2604 BZD
06 jan 2025	1 BZD = 3.8348 GTQ	1 GTQ = 0.2608 BZD
07 jan 2025	1 BZD = 3.8431 GTQ	1 GTQ = 0.2602 BZD
08 jan 2025	1 BZD = 3.8421 GTQ	1 GTQ = 0.2603 BZD
09 jan 2025	1 BZD = 3.842 GTQ	1 GTQ = 0.2603 BZD
10 jan 2025	1 BZD = 3.8415 GTQ	1 GTQ = 0.2603 BZD
11 jan 2025	1 BZD = 3.8419 GTQ	1 GTQ = 0.2603 BZD
12 jan 2025	1 BZD = 3.8419 GTQ	1 GTQ = 0.2603 BZD
13 jan 2025	1 BZD = 3.8424 GTQ	1 GTQ = 0.2603 BZD
14 jan 2025	1 BZD = 3.8397 GTQ	1 GTQ = 0.2604 BZD
15 jan 2025	1 BZD = 3.843 GTQ	1 GTQ = 0.2602 BZD
16 jan 2025	1 BZD = 3.8433 GTQ	1 GTQ = 0.2602 BZD
17 jan 2025	1 BZD = 3.8434 GTQ	1 GTQ = 0.2602 BZD
18 jan 2025	1 BZD = 3.8435 GTQ	1 GTQ = 0.2602 BZD
19 jan 2025	1 BZD = 3.8435 GTQ	1 GTQ = 0.2602 BZD
20 jan 2025	1 BZD = 3.8435 GTQ	1 GTQ = 0.2602 BZD
21 jan 2025	1 BZD = 3.8419 GTQ	1 GTQ = 0.2603 BZD
22 jan 2025	1 BZD = 3.842 GTQ	1 GTQ = 0.2603 BZD
23 jan 2025	1 BZD = 3.8474 GTQ	1 GTQ = 0.2599 BZD
24 jan 2025	1 BZD = 3.8481 GTQ	1 GTQ = 0.2599 BZD
25 jan 2025	1 BZD = 3.848 GTQ	1 GTQ = 0.2599 BZD
26 jan 2025	1 BZD = 3.848 GTQ	1 GTQ = 0.2599 BZD
27 jan 2025	1 BZD = 3.8513 GTQ	1 GTQ = 0.2597 BZD
28 jan 2025	1 BZD = 3.8482 GTQ	1 GTQ = 0.2599 BZD
29 jan 2025	1 BZD = 3.8509 GTQ	1 GTQ = 0.2597 BZD
30 jan 2025	1 BZD = 3.8531 GTQ	1 GTQ = 0.2595 BZD
31 jan 2025	1 BZD = 3.8509 GTQ	1 GTQ = 0.2597 BZD

Feb 2025

Datum	BZD-GTQ	GTQ-BZD
01 feb 2025	1 BZD = 3.8509 GTQ	1 GTQ = 0.2597 BZD
02 feb 2025	1 BZD = 3.8509 GTQ	1 GTQ = 0.2597 BZD
03 feb 2025	1 BZD = 3.8519 GTQ	1 GTQ = 0.2596 BZD
04 feb 2025	1 BZD = 3.8481 GTQ	1 GTQ = 0.2599 BZD
05 feb 2025	1 BZD = 3.849 GTQ	1 GTQ = 0.2598 BZD
06 feb 2025	1 BZD = 3.8489 GTQ	1 GTQ = 0.2598 BZD
07 feb 2025	1 BZD = 3.8494 GTQ	1 GTQ = 0.2598 BZD
08 feb 2025	1 BZD = 3.8494 GTQ	1 GTQ = 0.2598 BZD
09 feb 2025	1 BZD = 3.8494 GTQ	1 GTQ = 0.2598 BZD
10 feb 2025	1 BZD = 3.8463 GTQ	1 GTQ = 0.26 BZD
11 feb 2025	1 BZD = 3.8458 GTQ	1 GTQ = 0.26 BZD
12 feb 2025	1 BZD = 3.8433 GTQ	1 GTQ = 0.2602 BZD
13 feb 2025	1 BZD = 3.8433 GTQ	1 GTQ = 0.2602 BZD
14 feb 2025	1 BZD = 3.843 GTQ	1 GTQ = 0.2602 BZD
15 feb 2025	1 BZD = 3.8432 GTQ	1 GTQ = 0.2602 BZD
16 feb 2025	1 BZD = 3.8432 GTQ	1 GTQ = 0.2602 BZD
17 feb 2025	1 BZD = 3.8409 GTQ	1 GTQ = 0.2604 BZD
18 feb 2025	1 BZD = 3.8395 GTQ	1 GTQ = 0.2605 BZD
19 feb 2025	1 BZD = 3.8434 GTQ	1 GTQ = 0.2602 BZD
20 feb 2025	1 BZD = 3.8422 GTQ	1 GTQ = 0.2603 BZD
21 feb 2025	1 BZD = 3.8421 GTQ	1 GTQ = 0.2603 BZD
22 feb 2025	1 BZD = 3.8421 GTQ	1 GTQ = 0.2603 BZD
23 feb 2025	1 BZD = 3.8421 GTQ	1 GTQ = 0.2603 BZD
24 feb 2025	1 BZD = 3.8425 GTQ	1 GTQ = 0.2602 BZD
25 feb 2025	1 BZD = 3.8382 GTQ	1 GTQ = 0.2605 BZD
26 feb 2025	1 BZD = 3.8377 GTQ	1 GTQ = 0.2606 BZD
27 feb 2025	1 BZD = 3.8407 GTQ	1 GTQ = 0.2604 BZD
28 feb 2025	1 BZD = 3.8421 GTQ	1 GTQ = 0.2603 BZD

Mar 2025

Datum	BZD-GTQ	GTQ-BZD
01 mar 2025	1 BZD = 3.8413 GTQ	1 GTQ = 0.2603 BZD
02 mar 2025	1 BZD = 3.8324 GTQ	1 GTQ = 0.2609 BZD
03 mar 2025	1 BZD = 3.8448 GTQ	1 GTQ = 0.2601 BZD
04 mar 2025	1 BZD = 3.8418 GTQ	1 GTQ = 0.2603 BZD
05 mar 2025	1 BZD = 3.8401 GTQ	1 GTQ = 0.2604 BZD
06 mar 2025	1 BZD = 3.8408 GTQ	1 GTQ = 0.2604 BZD
07 mar 2025	1 BZD = 3.8398 GTQ	1 GTQ = 0.2604 BZD
08 mar 2025	1 BZD = 3.8325 GTQ	1 GTQ = 0.2609 BZD
09 mar 2025	1 BZD = 3.8398 GTQ	1 GTQ = 0.2604 BZD
10 mar 2025	1 BZD = 3.8355 GTQ	1 GTQ = 0.2607 BZD
11 mar 2025	1 BZD = 3.8398 GTQ	1 GTQ = 0.2604 BZD
12 mar 2025	1 BZD = 3.8385 GTQ	1 GTQ = 0.2605 BZD
13 mar 2025	1 BZD = 3.8382 GTQ	1 GTQ = 0.2605 BZD
14 mar 2025	1 BZD = 3.8412 GTQ	1 GTQ = 0.2603 BZD
15 mar 2025	1 BZD = 3.8382 GTQ	1 GTQ = 0.2605 BZD
16 mar 2025	1 BZD = 3.8447 GTQ	1 GTQ = 0.2601 BZD
17 mar 2025	1 BZD = 3.8385 GTQ	1 GTQ = 0.2605 BZD
18 mar 2025	1 BZD = 3.8377 GTQ	1 GTQ = 0.2606 BZD
19 mar 2025	1 BZD = 3.8377 GTQ	1 GTQ = 0.2606 BZD
20 mar 2025	1 BZD = 3.8362 GTQ	1 GTQ = 0.2607 BZD
21 mar 2025	1 BZD = 3.8358 GTQ	1 GTQ = 0.2607 BZD
22 mar 2025	1 BZD = 3.836 GTQ	1 GTQ = 0.2607 BZD
23 mar 2025	1 BZD = 3.8445 GTQ	1 GTQ = 0.2601 BZD
24 mar 2025	1 BZD = 3.8321 GTQ	1 GTQ = 0.261 BZD
25 mar 2025	1 BZD = 3.8377 GTQ	1 GTQ = 0.2606 BZD
26 mar 2025	1 BZD = 3.8385 GTQ	1 GTQ = 0.2605 BZD
27 mar 2025	1 BZD = 3.8384 GTQ	1 GTQ = 0.2605 BZD
28 mar 2025	1 BZD = 3.8405 GTQ	1 GTQ = 0.2604 BZD
29 mar 2025	1 BZD = 3.8812 GTQ	1 GTQ = 0.2577 BZD
30 mar 2025	1 BZD = 3.8829 GTQ	1 GTQ = 0.2575 BZD
31 mar 2025	1 BZD = 3.8406 GTQ	1 GTQ = 0.2604 BZD

Apr 2025

Datum	BZD-GTQ	GTQ-BZD
01 apr 2025	1 BZD = 3.8384 GTQ	1 GTQ = 0.2605 BZD
02 apr 2025	1 BZD = 3.8408 GTQ	1 GTQ = 0.2604 BZD
03 apr 2025	1 BZD = 3.8335 GTQ	1 GTQ = 0.2609 BZD
04 apr 2025	1 BZD = 3.8424 GTQ	1 GTQ = 0.2603 BZD

BZD-GTQ och GTQ-BZD växelkurser info

Belizean Dollar (BZD) är valutan som används i Belize. Quetzal (GTQ) är valutan som används i Guatemala. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Belize och Guatemala, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter