> BZD-GMD och GMD-BZD växelkurser - 2025

BZD-GMD och GMD-BZD växelkurser - 2025

BZD-GMD och GMD-BZD växelkurser

Se växelkurserna för BZD-GMD GMD-BZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BZD = 35,7766 GMD

1 GMD = 0,028 BZD

1år 2år 3år

BZD till GMDGMD till BZD

Jan 2025

Datum	BZD-GMD	GMD-BZD
01 jan 2025	1 BZD = 35.8669 GMD	1 GMD = 0.0279 BZD
02 jan 2025	1 BZD = 35.8414 GMD	1 GMD = 0.0279 BZD
03 jan 2025	1 BZD = 36.0865 GMD	1 GMD = 0.0277 BZD
04 jan 2025	1 BZD = 36.1538 GMD	1 GMD = 0.0277 BZD
05 jan 2025	1 BZD = 36.1538 GMD	1 GMD = 0.0277 BZD
06 jan 2025	1 BZD = 36.0208 GMD	1 GMD = 0.0278 BZD
07 jan 2025	1 BZD = 35.5798 GMD	1 GMD = 0.0281 BZD
08 jan 2025	1 BZD = 35.0584 GMD	1 GMD = 0.0285 BZD
09 jan 2025	1 BZD = 35.3493 GMD	1 GMD = 0.0283 BZD
10 jan 2025	1 BZD = 35.5967 GMD	1 GMD = 0.0281 BZD
11 jan 2025	1 BZD = 35.4409 GMD	1 GMD = 0.0282 BZD
12 jan 2025	1 BZD = 35.4409 GMD	1 GMD = 0.0282 BZD
13 jan 2025	1 BZD = 35.5823 GMD	1 GMD = 0.0281 BZD
14 jan 2025	1 BZD = 35.8009 GMD	1 GMD = 0.0279 BZD
15 jan 2025	1 BZD = 35.6007 GMD	1 GMD = 0.0281 BZD
16 jan 2025	1 BZD = 35.5743 GMD	1 GMD = 0.0281 BZD
17 jan 2025	1 BZD = 35.3362 GMD	1 GMD = 0.0283 BZD
18 jan 2025	1 BZD = 36.0961 GMD	1 GMD = 0.0277 BZD
19 jan 2025	1 BZD = 36.0961 GMD	1 GMD = 0.0277 BZD
20 jan 2025	1 BZD = 36.0442 GMD	1 GMD = 0.0277 BZD
21 jan 2025	1 BZD = 36.091 GMD	1 GMD = 0.0277 BZD
22 jan 2025	1 BZD = 36.2874 GMD	1 GMD = 0.0276 BZD
23 jan 2025	1 BZD = 36.3216 GMD	1 GMD = 0.0275 BZD
24 jan 2025	1 BZD = 35.8336 GMD	1 GMD = 0.0279 BZD
25 jan 2025	1 BZD = 36.1624 GMD	1 GMD = 0.0277 BZD
26 jan 2025	1 BZD = 36.1624 GMD	1 GMD = 0.0277 BZD
27 jan 2025	1 BZD = 36.092 GMD	1 GMD = 0.0277 BZD
28 jan 2025	1 BZD = 36.5738 GMD	1 GMD = 0.0273 BZD
29 jan 2025	1 BZD = 35.8207 GMD	1 GMD = 0.0279 BZD
30 jan 2025	1 BZD = 35.8648 GMD	1 GMD = 0.0279 BZD
31 jan 2025	1 BZD = 36.1087 GMD	1 GMD = 0.0277 BZD

Feb 2025

Datum	BZD-GMD	GMD-BZD
01 feb 2025	1 BZD = 36.1084 GMD	1 GMD = 0.0277 BZD
02 feb 2025	1 BZD = 36.0484 GMD	1 GMD = 0.0277 BZD
03 feb 2025	1 BZD = 36.1079 GMD	1 GMD = 0.0277 BZD
04 feb 2025	1 BZD = 36.0938 GMD	1 GMD = 0.0277 BZD
05 feb 2025	1 BZD = 35.8317 GMD	1 GMD = 0.0279 BZD
06 feb 2025	1 BZD = 35.8353 GMD	1 GMD = 0.0279 BZD
07 feb 2025	1 BZD = 35.8199 GMD	1 GMD = 0.0279 BZD
08 feb 2025	1 BZD = 35.6826 GMD	1 GMD = 0.028 BZD
09 feb 2025	1 BZD = 35.6826 GMD	1 GMD = 0.028 BZD
10 feb 2025	1 BZD = 35.8131 GMD	1 GMD = 0.0279 BZD
11 feb 2025	1 BZD = 35.6191 GMD	1 GMD = 0.0281 BZD
12 feb 2025	1 BZD = 35.8373 GMD	1 GMD = 0.0279 BZD
13 feb 2025	1 BZD = 35.6805 GMD	1 GMD = 0.028 BZD
14 feb 2025	1 BZD = 35.5803 GMD	1 GMD = 0.0281 BZD
15 feb 2025	1 BZD = 35.7009 GMD	1 GMD = 0.028 BZD
16 feb 2025	1 BZD = 35.7009 GMD	1 GMD = 0.028 BZD
17 feb 2025	1 BZD = 35.5946 GMD	1 GMD = 0.0281 BZD
18 feb 2025	1 BZD = 35.5714 GMD	1 GMD = 0.0281 BZD
19 feb 2025	1 BZD = 35.8597 GMD	1 GMD = 0.0279 BZD
20 feb 2025	1 BZD = 35.9042 GMD	1 GMD = 0.0279 BZD
21 feb 2025	1 BZD = 35.8259 GMD	1 GMD = 0.0279 BZD
22 feb 2025	1 BZD = 35.8307 GMD	1 GMD = 0.0279 BZD
23 feb 2025	1 BZD = 35.8307 GMD	1 GMD = 0.0279 BZD
24 feb 2025	1 BZD = 35.8528 GMD	1 GMD = 0.0279 BZD
25 feb 2025	1 BZD = 35.6248 GMD	1 GMD = 0.0281 BZD
26 feb 2025	1 BZD = 35.9423 GMD	1 GMD = 0.0278 BZD
27 feb 2025	1 BZD = 35.6065 GMD	1 GMD = 0.0281 BZD
28 feb 2025	1 BZD = 35.9137 GMD	1 GMD = 0.0278 BZD

Mar 2025

Datum	BZD-GMD	GMD-BZD
01 mar 2025	1 BZD = 35.6164 GMD	1 GMD = 0.0281 BZD
02 mar 2025	1 BZD = 35.5292 GMD	1 GMD = 0.0281 BZD
03 mar 2025	1 BZD = 35.643 GMD	1 GMD = 0.0281 BZD
04 mar 2025	1 BZD = 35.597 GMD	1 GMD = 0.0281 BZD
05 mar 2025	1 BZD = 35.8986 GMD	1 GMD = 0.0279 BZD
06 mar 2025	1 BZD = 35.5926 GMD	1 GMD = 0.0281 BZD
07 mar 2025	1 BZD = 35.579 GMD	1 GMD = 0.0281 BZD
08 mar 2025	1 BZD = 35.8491 GMD	1 GMD = 0.0279 BZD
09 mar 2025	1 BZD = 35.5551 GMD	1 GMD = 0.0281 BZD
10 mar 2025	1 BZD = 35.5799 GMD	1 GMD = 0.0281 BZD
11 mar 2025	1 BZD = 35.8943 GMD	1 GMD = 0.0279 BZD
12 mar 2025	1 BZD = 35.8186 GMD	1 GMD = 0.0279 BZD
13 mar 2025	1 BZD = 35.8485 GMD	1 GMD = 0.0279 BZD
14 mar 2025	1 BZD = 35.9088 GMD	1 GMD = 0.0278 BZD
15 mar 2025	1 BZD = 35.9295 GMD	1 GMD = 0.0278 BZD
16 mar 2025	1 BZD = 35.6754 GMD	1 GMD = 0.028 BZD
17 mar 2025	1 BZD = 35.8324 GMD	1 GMD = 0.0279 BZD
18 mar 2025	1 BZD = 35.892 GMD	1 GMD = 0.0279 BZD
19 mar 2025	1 BZD = 35.896 GMD	1 GMD = 0.0279 BZD
20 mar 2025	1 BZD = 35.9069 GMD	1 GMD = 0.0278 BZD
21 mar 2025	1 BZD = 35.9051 GMD	1 GMD = 0.0279 BZD
22 mar 2025	1 BZD = 35.1856 GMD	1 GMD = 0.0284 BZD
23 mar 2025	1 BZD = 35.6724 GMD	1 GMD = 0.028 BZD
24 mar 2025	1 BZD = 35.5583 GMD	1 GMD = 0.0281 BZD
25 mar 2025	1 BZD = 35.9153 GMD	1 GMD = 0.0278 BZD
26 mar 2025	1 BZD = 35.5035 GMD	1 GMD = 0.0282 BZD
27 mar 2025	1 BZD = 35.615 GMD	1 GMD = 0.0281 BZD
28 mar 2025	1 BZD = 35.8467 GMD	1 GMD = 0.0279 BZD
29 mar 2025	1 BZD = 36.2949 GMD	1 GMD = 0.0276 BZD
30 mar 2025	1 BZD = 35.9741 GMD	1 GMD = 0.0278 BZD
31 mar 2025	1 BZD = 35.5984 GMD	1 GMD = 0.0281 BZD

Apr 2025

Datum	BZD-GMD	GMD-BZD
01 apr 2025	1 BZD = 35.8846 GMD	1 GMD = 0.0279 BZD
02 apr 2025	1 BZD = 35.8566 GMD	1 GMD = 0.0279 BZD
03 apr 2025	1 BZD = 35.9372 GMD	1 GMD = 0.0278 BZD
04 apr 2025	1 BZD = 35.6873 GMD	1 GMD = 0.028 BZD
05 apr 2025	1 BZD = 35.3776 GMD	1 GMD = 0.0283 BZD
06 apr 2025	1 BZD = 35.3776 GMD	1 GMD = 0.0283 BZD
07 apr 2025	1 BZD = 35.5802 GMD	1 GMD = 0.0281 BZD
08 apr 2025	1 BZD = 35.9687 GMD	1 GMD = 0.0278 BZD
09 apr 2025	1 BZD = 35.6212 GMD	1 GMD = 0.0281 BZD
10 apr 2025	1 BZD = 35.8649 GMD	1 GMD = 0.0279 BZD
11 apr 2025	1 BZD = 35.9178 GMD	1 GMD = 0.0278 BZD
12 apr 2025	1 BZD = 35.6719 GMD	1 GMD = 0.028 BZD
13 apr 2025	1 BZD = 35.6695 GMD	1 GMD = 0.028 BZD
14 apr 2025	1 BZD = 35.5966 GMD	1 GMD = 0.0281 BZD
15 apr 2025	1 BZD = 35.5618 GMD	1 GMD = 0.0281 BZD
16 apr 2025	1 BZD = 35.9244 GMD	1 GMD = 0.0278 BZD
17 apr 2025	1 BZD = 35.6146 GMD	1 GMD = 0.0281 BZD
18 apr 2025	1 BZD = 35.6151 GMD	1 GMD = 0.0281 BZD
19 apr 2025	1 BZD = 35.6184 GMD	1 GMD = 0.0281 BZD
20 apr 2025	1 BZD = 35.6184 GMD	1 GMD = 0.0281 BZD
21 apr 2025	1 BZD = 35.6151 GMD	1 GMD = 0.0281 BZD
22 apr 2025	1 BZD = 35.5979 GMD	1 GMD = 0.0281 BZD
23 apr 2025	1 BZD = 35.35 GMD	1 GMD = 0.0283 BZD
24 apr 2025	1 BZD = 35.6228 GMD	1 GMD = 0.0281 BZD
25 apr 2025	1 BZD = 35.5926 GMD	1 GMD = 0.0281 BZD
26 apr 2025	1 BZD = 35.845 GMD	1 GMD = 0.0279 BZD
27 apr 2025	1 BZD = 35.845 GMD	1 GMD = 0.0279 BZD
28 apr 2025	1 BZD = 35.8349 GMD	1 GMD = 0.0279 BZD
29 apr 2025	1 BZD = 35.3562 GMD	1 GMD = 0.0283 BZD
30 apr 2025	1 BZD = 35.6044 GMD	1 GMD = 0.0281 BZD

May 2025

Datum	BZD-GMD	GMD-BZD
01 maj 2025	1 BZD = 35.4876 GMD	1 GMD = 0.0282 BZD
02 maj 2025	1 BZD = 35.5909 GMD	1 GMD = 0.0281 BZD
03 maj 2025	1 BZD = 35.5132 GMD	1 GMD = 0.0282 BZD
04 maj 2025	1 BZD = 35.5132 GMD	1 GMD = 0.0282 BZD
05 maj 2025	1 BZD = 35.6326 GMD	1 GMD = 0.0281 BZD
06 maj 2025	1 BZD = 35.6009 GMD	1 GMD = 0.0281 BZD
07 maj 2025	1 BZD = 35.3468 GMD	1 GMD = 0.0283 BZD
08 maj 2025	1 BZD = 35.6314 GMD	1 GMD = 0.0281 BZD
09 maj 2025	1 BZD = 35.6102 GMD	1 GMD = 0.0281 BZD
10 maj 2025	1 BZD = 35.6109 GMD	1 GMD = 0.0281 BZD
11 maj 2025	1 BZD = 35.6237 GMD	1 GMD = 0.0281 BZD
12 maj 2025	1 BZD = 35.6649 GMD	1 GMD = 0.028 BZD
13 maj 2025	1 BZD = 35.6079 GMD	1 GMD = 0.0281 BZD
14 maj 2025	1 BZD = 35.7987 GMD	1 GMD = 0.0279 BZD
15 maj 2025	1 BZD = 36.0645 GMD	1 GMD = 0.0277 BZD
16 maj 2025	1 BZD = 35.86 GMD	1 GMD = 0.0279 BZD
17 maj 2025	1 BZD = 35.978 GMD	1 GMD = 0.0278 BZD
18 maj 2025	1 BZD = 35.978 GMD	1 GMD = 0.0278 BZD
19 maj 2025	1 BZD = 36.0949 GMD	1 GMD = 0.0277 BZD
20 maj 2025	1 BZD = 36.1065 GMD	1 GMD = 0.0277 BZD
21 maj 2025	1 BZD = 36.1035 GMD	1 GMD = 0.0277 BZD
22 maj 2025	1 BZD = 35.8864 GMD	1 GMD = 0.0279 BZD
23 maj 2025	1 BZD = 35.8316 GMD	1 GMD = 0.0279 BZD
24 maj 2025	1 BZD = 35.9038 GMD	1 GMD = 0.0279 BZD
25 maj 2025	1 BZD = 35.9038 GMD	1 GMD = 0.0279 BZD
26 maj 2025	1 BZD = 35.8401 GMD	1 GMD = 0.0279 BZD
27 maj 2025	1 BZD = 35.8487 GMD	1 GMD = 0.0279 BZD
28 maj 2025	1 BZD = 35.8341 GMD	1 GMD = 0.0279 BZD
29 maj 2025	1 BZD = 35.8295 GMD	1 GMD = 0.0279 BZD
30 maj 2025	1 BZD = 35.8645 GMD	1 GMD = 0.0279 BZD
31 maj 2025	1 BZD = 35.8646 GMD	1 GMD = 0.0279 BZD

Jun 2025

Datum	BZD-GMD	GMD-BZD
01 jun 2025	1 BZD = 35.9132 GMD	1 GMD = 0.0278 BZD
02 jun 2025	1 BZD = 35.8693 GMD	1 GMD = 0.0279 BZD
03 jun 2025	1 BZD = 35.9307 GMD	1 GMD = 0.0278 BZD

BZD-GMD och GMD-BZD växelkurser info

Belizean Dollar (BZD) är valutan som används i Belize. Gambiska Dalasi (GMD) är valutan som används i Gambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Belize och Gambia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter