currencystats247.com

CurrencyStats247 > Växelkurser > BZD-GIP och GIP-BZD växelkurser - 2025

BZD-GIP och GIP-BZD växelkurser - 2025

BZD-GIP och GIP-BZD växelkurser

Se växelkurserna för BZD-GIP GIP-BZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BZD = 0,3835 GIP
1 GIP = 2,6079 BZD

Jan 2025

DatumBZD-GIPGIP-BZD
01 jan 2025 1 BZD = 0.3945 GIP 1 GIP = 2.5347 BZD
02 jan 2025 1 BZD = 0.3942 GIP 1 GIP = 2.5365 BZD
03 jan 2025 1 BZD = 0.3942 GIP 1 GIP = 2.5368 BZD
04 jan 2025 1 BZD = 0.3949 GIP 1 GIP = 2.5322 BZD
05 jan 2025 1 BZD = 0.3949 GIP 1 GIP = 2.5322 BZD
06 jan 2025 1 BZD = 0.3933 GIP 1 GIP = 2.5425 BZD
07 jan 2025 1 BZD = 0.3941 GIP 1 GIP = 2.5374 BZD
08 jan 2025 1 BZD = 0.3939 GIP 1 GIP = 2.539 BZD
09 jan 2025 1 BZD = 0.3943 GIP 1 GIP = 2.5361 BZD
10 jan 2025 1 BZD = 0.3943 GIP 1 GIP = 2.5362 BZD
11 jan 2025 1 BZD = 0.3925 GIP 1 GIP = 2.5475 BZD
12 jan 2025 1 BZD = 0.3925 GIP 1 GIP = 2.5475 BZD
13 jan 2025 1 BZD = 0.4109 GIP 1 GIP = 2.4334 BZD
14 jan 2025 1 BZD = 0.4095 GIP 1 GIP = 2.4419 BZD
15 jan 2025 1 BZD = 0.4101 GIP 1 GIP = 2.4386 BZD
16 jan 2025 1 BZD = 0.4097 GIP 1 GIP = 2.4405 BZD
17 jan 2025 1 BZD = 0.4099 GIP 1 GIP = 2.4397 BZD
18 jan 2025 1 BZD = 0.41 GIP 1 GIP = 2.4389 BZD
19 jan 2025 1 BZD = 0.41 GIP 1 GIP = 2.4389 BZD
20 jan 2025 1 BZD = 0.4094 GIP 1 GIP = 2.4423 BZD
21 jan 2025 1 BZD = 0.41 GIP 1 GIP = 2.439 BZD
22 jan 2025 1 BZD = 0.4122 GIP 1 GIP = 2.4259 BZD
23 jan 2025 1 BZD = 0.4098 GIP 1 GIP = 2.4403 BZD
24 jan 2025 1 BZD = 0.4099 GIP 1 GIP = 2.4397 BZD
25 jan 2025 1 BZD = 0.4108 GIP 1 GIP = 2.4344 BZD
26 jan 2025 1 BZD = 0.4108 GIP 1 GIP = 2.4344 BZD
27 jan 2025 1 BZD = 0.41 GIP 1 GIP = 2.4391 BZD
28 jan 2025 1 BZD = 0.4097 GIP 1 GIP = 2.441 BZD
29 jan 2025 1 BZD = 0.4097 GIP 1 GIP = 2.4406 BZD
30 jan 2025 1 BZD = 0.4102 GIP 1 GIP = 2.4376 BZD
31 jan 2025 1 BZD = 0.4102 GIP 1 GIP = 2.4381 BZD

Feb 2025

DatumBZD-GIPGIP-BZD
01 feb 2025 1 BZD = 0.4102 GIP 1 GIP = 2.4381 BZD
02 feb 2025 1 BZD = 0.4095 GIP 1 GIP = 2.4421 BZD
03 feb 2025 1 BZD = 0.4102 GIP 1 GIP = 2.438 BZD
04 feb 2025 1 BZD = 0.41 GIP 1 GIP = 2.4388 BZD
05 feb 2025 1 BZD = 0.4099 GIP 1 GIP = 2.4398 BZD
06 feb 2025 1 BZD = 0.4099 GIP 1 GIP = 2.4396 BZD
07 feb 2025 1 BZD = 0.4097 GIP 1 GIP = 2.4406 BZD
08 feb 2025 1 BZD = 0.4082 GIP 1 GIP = 2.45 BZD
09 feb 2025 1 BZD = 0.4082 GIP 1 GIP = 2.45 BZD
10 feb 2025 1 BZD = 0.4097 GIP 1 GIP = 2.4411 BZD
11 feb 2025 1 BZD = 0.4101 GIP 1 GIP = 2.4384 BZD
12 feb 2025 1 BZD = 0.4099 GIP 1 GIP = 2.4394 BZD
13 feb 2025 1 BZD = 0.401 GIP 1 GIP = 2.4935 BZD
14 feb 2025 1 BZD = 0.3999 GIP 1 GIP = 2.5005 BZD
15 feb 2025 1 BZD = 0.4013 GIP 1 GIP = 2.4922 BZD
16 feb 2025 1 BZD = 0.4013 GIP 1 GIP = 2.4922 BZD
17 feb 2025 1 BZD = 0.4001 GIP 1 GIP = 2.4996 BZD
18 feb 2025 1 BZD = 0.3945 GIP 1 GIP = 2.5349 BZD
19 feb 2025 1 BZD = 0.395 GIP 1 GIP = 2.5318 BZD
20 feb 2025 1 BZD = 0.3961 GIP 1 GIP = 2.5245 BZD
21 feb 2025 1 BZD = 0.3936 GIP 1 GIP = 2.5407 BZD
22 feb 2025 1 BZD = 0.3936 GIP 1 GIP = 2.5407 BZD
23 feb 2025 1 BZD = 0.3939 GIP 1 GIP = 2.5388 BZD
24 feb 2025 1 BZD = 0.3942 GIP 1 GIP = 2.5371 BZD
25 feb 2025 1 BZD = 0.3942 GIP 1 GIP = 2.5369 BZD
26 feb 2025 1 BZD = 0.3934 GIP 1 GIP = 2.5418 BZD
27 feb 2025 1 BZD = 0.3923 GIP 1 GIP = 2.549 BZD
28 feb 2025 1 BZD = 0.3945 GIP 1 GIP = 2.5349 BZD

Mar 2025

DatumBZD-GIPGIP-BZD
01 mar 2025 1 BZD = 0.3957 GIP 1 GIP = 2.5273 BZD
02 mar 2025 1 BZD = 0.3951 GIP 1 GIP = 2.5308 BZD
03 mar 2025 1 BZD = 0.3963 GIP 1 GIP = 2.5232 BZD
04 mar 2025 1 BZD = 0.3917 GIP 1 GIP = 2.5528 BZD
05 mar 2025 1 BZD = 0.3918 GIP 1 GIP = 2.5522 BZD
06 mar 2025 1 BZD = 0.3871 GIP 1 GIP = 2.5831 BZD
07 mar 2025 1 BZD = 0.3859 GIP 1 GIP = 2.5915 BZD
08 mar 2025 1 BZD = 0.385 GIP 1 GIP = 2.5971 BZD
09 mar 2025 1 BZD = 0.385 GIP 1 GIP = 2.5971 BZD
10 mar 2025 1 BZD = 0.3853 GIP 1 GIP = 2.5954 BZD
11 mar 2025 1 BZD = 0.3858 GIP 1 GIP = 2.5918 BZD
12 mar 2025 1 BZD = 0.3843 GIP 1 GIP = 2.6022 BZD
13 mar 2025 1 BZD = 0.384 GIP 1 GIP = 2.6042 BZD
14 mar 2025 1 BZD = 0.3849 GIP 1 GIP = 2.5984 BZD
15 mar 2025 1 BZD = 0.3863 GIP 1 GIP = 2.5883 BZD
16 mar 2025 1 BZD = 0.3858 GIP 1 GIP = 2.5921 BZD
17 mar 2025 1 BZD = 0.3846 GIP 1 GIP = 2.6001 BZD
18 mar 2025 1 BZD = 0.3835 GIP 1 GIP = 2.6076 BZD
19 mar 2025 1 BZD = 0.3835 GIP 1 GIP = 2.6076 BZD
20 mar 2025 1 BZD = 0.384 GIP 1 GIP = 2.6039 BZD
21 mar 2025 1 BZD = 0.3838 GIP 1 GIP = 2.6054 BZD
22 mar 2025 1 BZD = 0.387 GIP 1 GIP = 2.5843 BZD
23 mar 2025 1 BZD = 0.3863 GIP 1 GIP = 2.5884 BZD
24 mar 2025 1 BZD = 0.3847 GIP 1 GIP = 2.5996 BZD
25 mar 2025 1 BZD = 0.3857 GIP 1 GIP = 2.5924 BZD
26 mar 2025 1 BZD = 0.3843 GIP 1 GIP = 2.602 BZD
27 mar 2025 1 BZD = 0.3865 GIP 1 GIP = 2.5871 BZD
28 mar 2025 1 BZD = 0.3841 GIP 1 GIP = 2.6036 BZD
29 mar 2025 1 BZD = 0.3888 GIP 1 GIP = 2.5718 BZD
30 mar 2025 1 BZD = 0.3888 GIP 1 GIP = 2.5722 BZD
31 mar 2025 1 BZD = 0.3846 GIP 1 GIP = 2.6 BZD

Apr 2025

DatumBZD-GIPGIP-BZD
01 apr 2025 1 BZD = 0.3841 GIP 1 GIP = 2.6033 BZD
02 apr 2025 1 BZD = 0.3863 GIP 1 GIP = 2.5886 BZD
03 apr 2025 1 BZD = 0.3837 GIP 1 GIP = 2.6059 BZD
04 apr 2025 1 BZD = 0.3806 GIP 1 GIP = 2.6276 BZD
05 apr 2025 1 BZD = 0.3827 GIP 1 GIP = 2.6128 BZD
06 apr 2025 1 BZD = 0.3832 GIP 1 GIP = 2.6095 BZD
07 apr 2025 1 BZD = 0.3854 GIP 1 GIP = 2.5947 BZD
08 apr 2025 1 BZD = 0.3916 GIP 1 GIP = 2.5538 BZD
09 apr 2025 1 BZD = 0.3903 GIP 1 GIP = 2.5623 BZD
10 apr 2025 1 BZD = 0.3897 GIP 1 GIP = 2.5664 BZD
11 apr 2025 1 BZD = 0.3846 GIP 1 GIP = 2.5998 BZD
12 apr 2025 1 BZD = 0.3823 GIP 1 GIP = 2.6157 BZD
13 apr 2025 1 BZD = 0.3814 GIP 1 GIP = 2.6221 BZD
14 apr 2025 1 BZD = 0.3815 GIP 1 GIP = 2.6214 BZD
15 apr 2025 1 BZD = 0.3775 GIP 1 GIP = 2.6487 BZD
16 apr 2025 1 BZD = 0.3768 GIP 1 GIP = 2.6539 BZD
17 apr 2025 1 BZD = 0.3761 GIP 1 GIP = 2.659 BZD
18 apr 2025 1 BZD = 0.3758 GIP 1 GIP = 2.6611 BZD
19 apr 2025 1 BZD = 0.3752 GIP 1 GIP = 2.6654 BZD
20 apr 2025 1 BZD = 0.3749 GIP 1 GIP = 2.6672 BZD
21 apr 2025 1 BZD = 0.3748 GIP 1 GIP = 2.6681 BZD
22 apr 2025 1 BZD = 0.3721 GIP 1 GIP = 2.6878 BZD
23 apr 2025 1 BZD = 0.3722 GIP 1 GIP = 2.6867 BZD
24 apr 2025 1 BZD = 0.3758 GIP 1 GIP = 2.6611 BZD
25 apr 2025 1 BZD = 0.3742 GIP 1 GIP = 2.6723 BZD
26 apr 2025 1 BZD = 0.3735 GIP 1 GIP = 2.6774 BZD
27 apr 2025 1 BZD = 0.3739 GIP 1 GIP = 2.6745 BZD
28 apr 2025 1 BZD = 0.3738 GIP 1 GIP = 2.6751 BZD
29 apr 2025 1 BZD = 0.3718 GIP 1 GIP = 2.6895 BZD
30 apr 2025 1 BZD = 0.3717 GIP 1 GIP = 2.6905 BZD

May 2025

DatumBZD-GIPGIP-BZD
01 maj 2025 1 BZD = 0.3721 GIP 1 GIP = 2.6876 BZD
02 maj 2025 1 BZD = 0.375 GIP 1 GIP = 2.6668 BZD
03 maj 2025 1 BZD = 0.374 GIP 1 GIP = 2.6741 BZD
04 maj 2025 1 BZD = 0.3742 GIP 1 GIP = 2.6722 BZD
05 maj 2025 1 BZD = 0.3754 GIP 1 GIP = 2.664 BZD
06 maj 2025 1 BZD = 0.3749 GIP 1 GIP = 2.6675 BZD
07 maj 2025 1 BZD = 0.3724 GIP 1 GIP = 2.6851 BZD
08 maj 2025 1 BZD = 0.3734 GIP 1 GIP = 2.678 BZD
09 maj 2025 1 BZD = 0.3749 GIP 1 GIP = 2.6673 BZD
10 maj 2025 1 BZD = 0.3741 GIP 1 GIP = 2.6734 BZD
11 maj 2025 1 BZD = 0.3745 GIP 1 GIP = 2.6703 BZD
12 maj 2025 1 BZD = 0.375 GIP 1 GIP = 2.6669 BZD
13 maj 2025 1 BZD = 0.3776 GIP 1 GIP = 2.6485 BZD
14 maj 2025 1 BZD = 0.3745 GIP 1 GIP = 2.6704 BZD
15 maj 2025 1 BZD = 0.374 GIP 1 GIP = 2.6736 BZD
16 maj 2025 1 BZD = 0.3747 GIP 1 GIP = 2.6684 BZD
17 maj 2025 1 BZD = 0.3743 GIP 1 GIP = 2.6715 BZD
18 maj 2025 1 BZD = 0.3736 GIP 1 GIP = 2.6766 BZD
19 maj 2025 1 BZD = 0.375 GIP 1 GIP = 2.6669 BZD
20 maj 2025 1 BZD = 0.3729 GIP 1 GIP = 2.6815 BZD
21 maj 2025 1 BZD = 0.3724 GIP 1 GIP = 2.6853 BZD
22 maj 2025 1 BZD = 0.3707 GIP 1 GIP = 2.6974 BZD
23 maj 2025 1 BZD = 0.3707 GIP 1 GIP = 2.6976 BZD
24 maj 2025 1 BZD = 0.3692 GIP 1 GIP = 2.7089 BZD
25 maj 2025 1 BZD = 0.3686 GIP 1 GIP = 2.7133 BZD
26 maj 2025 1 BZD = 0.3688 GIP 1 GIP = 2.7116 BZD
27 maj 2025 1 BZD = 0.3671 GIP 1 GIP = 2.7239 BZD
28 maj 2025 1 BZD = 0.3686 GIP 1 GIP = 2.7129 BZD
29 maj 2025 1 BZD = 0.3697 GIP 1 GIP = 2.7048 BZD
30 maj 2025 1 BZD = 0.3693 GIP 1 GIP = 2.7076 BZD
31 maj 2025 1 BZD = 0.3699 GIP 1 GIP = 2.7037 BZD

Jun 2025

DatumBZD-GIPGIP-BZD
01 jun 2025 1 BZD = 0.3706 GIP 1 GIP = 2.6981 BZD
02 jun 2025 1 BZD = 0.3699 GIP 1 GIP = 2.7034 BZD
03 jun 2025 1 BZD = 0.3673 GIP 1 GIP = 2.7226 BZD
04 jun 2025 1 BZD = 0.3684 GIP 1 GIP = 2.7146 BZD
05 jun 2025 1 BZD = 0.3669 GIP 1 GIP = 2.7255 BZD
06 jun 2025 1 BZD = 0.3666 GIP 1 GIP = 2.7278 BZD
07 jun 2025 1 BZD = 0.3673 GIP 1 GIP = 2.7226 BZD
08 jun 2025 1 BZD = 0.3671 GIP 1 GIP = 2.7243 BZD
09 jun 2025 1 BZD = 0.3679 GIP 1 GIP = 2.7183 BZD
10 jun 2025 1 BZD = 0.3672 GIP 1 GIP = 2.723 BZD
11 jun 2025 1 BZD = 0.3685 GIP 1 GIP = 2.714 BZD
12 jun 2025 1 BZD = 0.3673 GIP 1 GIP = 2.7223 BZD
13 jun 2025 1 BZD = 0.3661 GIP 1 GIP = 2.7315 BZD
14 jun 2025 1 BZD = 0.3678 GIP 1 GIP = 2.7185 BZD
15 jun 2025 1 BZD = 0.3684 GIP 1 GIP = 2.7144 BZD
16 jun 2025 1 BZD = 0.3667 GIP 1 GIP = 2.7268 BZD
17 jun 2025 1 BZD = 0.3663 GIP 1 GIP = 2.7303 BZD
18 jun 2025 1 BZD = 0.3686 GIP 1 GIP = 2.7132 BZD
19 jun 2025 1 BZD = 0.3699 GIP 1 GIP = 2.7031 BZD
20 jun 2025 1 BZD = 0.3705 GIP 1 GIP = 2.6993 BZD
21 jun 2025 1 BZD = 0.3698 GIP 1 GIP = 2.7038 BZD
22 jun 2025 1 BZD = 0.3701 GIP 1 GIP = 2.7017 BZD
23 jun 2025 1 BZD = 0.3699 GIP 1 GIP = 2.7034 BZD
24 jun 2025 1 BZD = 0.3693 GIP 1 GIP = 2.7078 BZD
25 jun 2025 1 BZD = 0.3658 GIP 1 GIP = 2.7335 BZD
26 jun 2025 1 BZD = 0.365 GIP 1 GIP = 2.7394 BZD
27 jun 2025 1 BZD = 0.3622 GIP 1 GIP = 2.7612 BZD
28 jun 2025 1 BZD = 0.3631 GIP 1 GIP = 2.7537 BZD
29 jun 2025 1 BZD = 0.3631 GIP 1 GIP = 2.7543 BZD
30 jun 2025 1 BZD = 0.3637 GIP 1 GIP = 2.7493 BZD

Jul 2025

DatumBZD-GIPGIP-BZD
01 jul 2025 1 BZD = 0.3628 GIP 1 GIP = 2.7565 BZD
02 jul 2025 1 BZD = 0.3628 GIP 1 GIP = 2.756 BZD
03 jul 2025 1 BZD = 0.3654 GIP 1 GIP = 2.7367 BZD
04 jul 2025 1 BZD = 0.3648 GIP 1 GIP = 2.7415 BZD
05 jul 2025 1 BZD = 0.3649 GIP 1 GIP = 2.7407 BZD
06 jul 2025 1 BZD = 0.3647 GIP 1 GIP = 2.742 BZD
07 jul 2025 1 BZD = 0.3647 GIP 1 GIP = 2.742 BZD
08 jul 2025 1 BZD = 0.3653 GIP 1 GIP = 2.7374 BZD
09 jul 2025 1 BZD = 0.3668 GIP 1 GIP = 2.7261 BZD
10 jul 2025 1 BZD = 0.3663 GIP 1 GIP = 2.7304 BZD
11 jul 2025 1 BZD = 0.367 GIP 1 GIP = 2.7247 BZD
12 jul 2025 1 BZD = 0.3688 GIP 1 GIP = 2.7116 BZD
13 jul 2025 1 BZD = 0.3687 GIP 1 GIP = 2.7122 BZD
14 jul 2025 1 BZD = 0.3679 GIP 1 GIP = 2.718 BZD
15 jul 2025 1 BZD = 0.3703 GIP 1 GIP = 2.7004 BZD
16 jul 2025 1 BZD = 0.3716 GIP 1 GIP = 2.6912 BZD
17 jul 2025 1 BZD = 0.3708 GIP 1 GIP = 2.6971 BZD
18 jul 2025 1 BZD = 0.3713 GIP 1 GIP = 2.6931 BZD
19 jul 2025 1 BZD = 0.3702 GIP 1 GIP = 2.7016 BZD

BZD-GIP och GIP-BZD växelkurser info

Belizean Dollar (BZD) är valutan som används i Belize. Gibraltar Pound (GIP) är valutan som används i Gibraltar. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Belize och Gibraltar, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats