> BZD-DZD och DZD-BZD växelkurser - 2025

BZD-DZD och DZD-BZD växelkurser - 2025

BZD-DZD och DZD-BZD växelkurser

Se växelkurserna för BZD-DZD DZD-BZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BZD = 66,6565 DZD

1 DZD = 0,015 BZD

1år 2år 3år

BZD till DZDDZD till BZD

Jan 2025

Datum	BZD-DZD	DZD-BZD
01 jan 2025	1 BZD = 67.6258 DZD	1 DZD = 0.0148 BZD
02 jan 2025	1 BZD = 67.6951 DZD	1 DZD = 0.0148 BZD
03 jan 2025	1 BZD = 67.763 DZD	1 DZD = 0.0148 BZD
04 jan 2025	1 BZD = 67.6974 DZD	1 DZD = 0.0148 BZD
05 jan 2025	1 BZD = 67.6974 DZD	1 DZD = 0.0148 BZD
06 jan 2025	1 BZD = 67.3218 DZD	1 DZD = 0.0149 BZD
07 jan 2025	1 BZD = 67.244 DZD	1 DZD = 0.0149 BZD
08 jan 2025	1 BZD = 67.5735 DZD	1 DZD = 0.0148 BZD
09 jan 2025	1 BZD = 67.6863 DZD	1 DZD = 0.0148 BZD
10 jan 2025	1 BZD = 67.5791 DZD	1 DZD = 0.0148 BZD
11 jan 2025	1 BZD = 67.345 DZD	1 DZD = 0.0148 BZD
12 jan 2025	1 BZD = 67.345 DZD	1 DZD = 0.0148 BZD
13 jan 2025	1 BZD = 67.832 DZD	1 DZD = 0.0147 BZD
14 jan 2025	1 BZD = 67.6876 DZD	1 DZD = 0.0148 BZD
15 jan 2025	1 BZD = 67.6246 DZD	1 DZD = 0.0148 BZD
16 jan 2025	1 BZD = 67.5949 DZD	1 DZD = 0.0148 BZD
17 jan 2025	1 BZD = 67.5121 DZD	1 DZD = 0.0148 BZD
18 jan 2025	1 BZD = 67.5121 DZD	1 DZD = 0.0148 BZD
19 jan 2025	1 BZD = 67.5121 DZD	1 DZD = 0.0148 BZD
20 jan 2025	1 BZD = 67.5121 DZD	1 DZD = 0.0148 BZD
21 jan 2025	1 BZD = 67.4136 DZD	1 DZD = 0.0148 BZD
22 jan 2025	1 BZD = 67.4142 DZD	1 DZD = 0.0148 BZD
23 jan 2025	1 BZD = 67.1395 DZD	1 DZD = 0.0149 BZD
24 jan 2025	1 BZD = 66.9414 DZD	1 DZD = 0.0149 BZD
25 jan 2025	1 BZD = 66.942 DZD	1 DZD = 0.0149 BZD
26 jan 2025	1 BZD = 66.942 DZD	1 DZD = 0.0149 BZD
27 jan 2025	1 BZD = 66.9571 DZD	1 DZD = 0.0149 BZD
28 jan 2025	1 BZD = 67.1692 DZD	1 DZD = 0.0149 BZD
29 jan 2025	1 BZD = 67.2294 DZD	1 DZD = 0.0149 BZD
30 jan 2025	1 BZD = 67.2859 DZD	1 DZD = 0.0149 BZD
31 jan 2025	1 BZD = 67.3678 DZD	1 DZD = 0.0148 BZD

Feb 2025

Datum	BZD-DZD	DZD-BZD
01 feb 2025	1 BZD = 67.3774 DZD	1 DZD = 0.0148 BZD
02 feb 2025	1 BZD = 67.2608 DZD	1 DZD = 0.0149 BZD
03 feb 2025	1 BZD = 67.7125 DZD	1 DZD = 0.0148 BZD
04 feb 2025	1 BZD = 67.5584 DZD	1 DZD = 0.0148 BZD
05 feb 2025	1 BZD = 67.3037 DZD	1 DZD = 0.0149 BZD
06 feb 2025	1 BZD = 67.4482 DZD	1 DZD = 0.0148 BZD
07 feb 2025	1 BZD = 67.2894 DZD	1 DZD = 0.0149 BZD
08 feb 2025	1 BZD = 66.9307 DZD	1 DZD = 0.0149 BZD
09 feb 2025	1 BZD = 66.9307 DZD	1 DZD = 0.0149 BZD
10 feb 2025	1 BZD = 67.3901 DZD	1 DZD = 0.0148 BZD
11 feb 2025	1 BZD = 67.5428 DZD	1 DZD = 0.0148 BZD
12 feb 2025	1 BZD = 67.4141 DZD	1 DZD = 0.0148 BZD
13 feb 2025	1 BZD = 67.4769 DZD	1 DZD = 0.0148 BZD
14 feb 2025	1 BZD = 67.3538 DZD	1 DZD = 0.0148 BZD
15 feb 2025	1 BZD = 67.5346 DZD	1 DZD = 0.0148 BZD
16 feb 2025	1 BZD = 67.5346 DZD	1 DZD = 0.0148 BZD
17 feb 2025	1 BZD = 67.0903 DZD	1 DZD = 0.0149 BZD
18 feb 2025	1 BZD = 67.0009 DZD	1 DZD = 0.0149 BZD
19 feb 2025	1 BZD = 67.2554 DZD	1 DZD = 0.0149 BZD
20 feb 2025	1 BZD = 67.1204 DZD	1 DZD = 0.0149 BZD
21 feb 2025	1 BZD = 67.0575 DZD	1 DZD = 0.0149 BZD
22 feb 2025	1 BZD = 67.0799 DZD	1 DZD = 0.0149 BZD
23 feb 2025	1 BZD = 67.0799 DZD	1 DZD = 0.0149 BZD
24 feb 2025	1 BZD = 67.1531 DZD	1 DZD = 0.0149 BZD
25 feb 2025	1 BZD = 67.1194 DZD	1 DZD = 0.0149 BZD
26 feb 2025	1 BZD = 67.0206 DZD	1 DZD = 0.0149 BZD
27 feb 2025	1 BZD = 67.0127 DZD	1 DZD = 0.0149 BZD
28 feb 2025	1 BZD = 67.3641 DZD	1 DZD = 0.0148 BZD

Mar 2025

Datum	BZD-DZD	DZD-BZD
01 mar 2025	1 BZD = 67.398 DZD	1 DZD = 0.0148 BZD
02 mar 2025	1 BZD = 67.2104 DZD	1 DZD = 0.0149 BZD
03 mar 2025	1 BZD = 67.2166 DZD	1 DZD = 0.0149 BZD
04 mar 2025	1 BZD = 66.9342 DZD	1 DZD = 0.0149 BZD
05 mar 2025	1 BZD = 66.7777 DZD	1 DZD = 0.015 BZD
06 mar 2025	1 BZD = 66.469 DZD	1 DZD = 0.015 BZD
07 mar 2025	1 BZD = 66.3103 DZD	1 DZD = 0.0151 BZD
08 mar 2025	1 BZD = 66.263 DZD	1 DZD = 0.0151 BZD
09 mar 2025	1 BZD = 66.263 DZD	1 DZD = 0.0151 BZD
10 mar 2025	1 BZD = 66.508 DZD	1 DZD = 0.015 BZD
11 mar 2025	1 BZD = 66.2979 DZD	1 DZD = 0.0151 BZD
12 mar 2025	1 BZD = 66.3899 DZD	1 DZD = 0.0151 BZD
13 mar 2025	1 BZD = 66.3548 DZD	1 DZD = 0.0151 BZD
14 mar 2025	1 BZD = 66.3898 DZD	1 DZD = 0.0151 BZD
15 mar 2025	1 BZD = 66.3941 DZD	1 DZD = 0.0151 BZD
16 mar 2025	1 BZD = 66.4268 DZD	1 DZD = 0.0151 BZD
17 mar 2025	1 BZD = 66.4785 DZD	1 DZD = 0.015 BZD
18 mar 2025	1 BZD = 66.3008 DZD	1 DZD = 0.0151 BZD
19 mar 2025	1 BZD = 66.5675 DZD	1 DZD = 0.015 BZD
20 mar 2025	1 BZD = 66.527 DZD	1 DZD = 0.015 BZD
21 mar 2025	1 BZD = 66.7394 DZD	1 DZD = 0.015 BZD
22 mar 2025	1 BZD = 66.4094 DZD	1 DZD = 0.0151 BZD
23 mar 2025	1 BZD = 66.4094 DZD	1 DZD = 0.0151 BZD
24 mar 2025	1 BZD = 66.441 DZD	1 DZD = 0.0151 BZD
25 mar 2025	1 BZD = 66.7508 DZD	1 DZD = 0.015 BZD
26 mar 2025	1 BZD = 66.6913 DZD	1 DZD = 0.015 BZD
27 mar 2025	1 BZD = 66.6874 DZD	1 DZD = 0.015 BZD
28 mar 2025	1 BZD = 66.676 DZD	1 DZD = 0.015 BZD
29 mar 2025	1 BZD = 66.934 DZD	1 DZD = 0.0149 BZD
30 mar 2025	1 BZD = 66.934 DZD	1 DZD = 0.0149 BZD
31 mar 2025	1 BZD = 66.6001 DZD	1 DZD = 0.015 BZD

Apr 2025

Datum	BZD-DZD	DZD-BZD
01 apr 2025	1 BZD = 66.7208 DZD	1 DZD = 0.015 BZD
02 apr 2025	1 BZD = 66.6919 DZD	1 DZD = 0.015 BZD
03 apr 2025	1 BZD = 66.2701 DZD	1 DZD = 0.0151 BZD
04 apr 2025	1 BZD = 66.4199 DZD	1 DZD = 0.0151 BZD
05 apr 2025	1 BZD = 65.9272 DZD	1 DZD = 0.0152 BZD
06 apr 2025	1 BZD = 65.9272 DZD	1 DZD = 0.0152 BZD
07 apr 2025	1 BZD = 66.5576 DZD	1 DZD = 0.015 BZD
08 apr 2025	1 BZD = 66.709 DZD	1 DZD = 0.015 BZD
09 apr 2025	1 BZD = 66.4398 DZD	1 DZD = 0.0151 BZD
10 apr 2025	1 BZD = 66.1896 DZD	1 DZD = 0.0151 BZD
11 apr 2025	1 BZD = 65.6111 DZD	1 DZD = 0.0152 BZD
12 apr 2025	1 BZD = 65.6756 DZD	1 DZD = 0.0152 BZD
13 apr 2025	1 BZD = 65.6756 DZD	1 DZD = 0.0152 BZD
14 apr 2025	1 BZD = 65.9465 DZD	1 DZD = 0.0152 BZD
15 apr 2025	1 BZD = 66.047 DZD	1 DZD = 0.0151 BZD
16 apr 2025	1 BZD = 66.0421 DZD	1 DZD = 0.0151 BZD
17 apr 2025	1 BZD = 66.0739 DZD	1 DZD = 0.0151 BZD
18 apr 2025	1 BZD = 66.0355 DZD	1 DZD = 0.0151 BZD
19 apr 2025	1 BZD = 66.0355 DZD	1 DZD = 0.0151 BZD
20 apr 2025	1 BZD = 66.0355 DZD	1 DZD = 0.0151 BZD
21 apr 2025	1 BZD = 66.0355 DZD	1 DZD = 0.0151 BZD
22 apr 2025	1 BZD = 65.6954 DZD	1 DZD = 0.0152 BZD
23 apr 2025	1 BZD = 65.9125 DZD	1 DZD = 0.0152 BZD
24 apr 2025	1 BZD = 66.0123 DZD	1 DZD = 0.0151 BZD
25 apr 2025	1 BZD = 66.071 DZD	1 DZD = 0.0151 BZD
26 apr 2025	1 BZD = 65.9103 DZD	1 DZD = 0.0152 BZD
27 apr 2025	1 BZD = 65.9103 DZD	1 DZD = 0.0152 BZD
28 apr 2025	1 BZD = 66.0167 DZD	1 DZD = 0.0151 BZD
29 apr 2025	1 BZD = 65.9724 DZD	1 DZD = 0.0152 BZD
30 apr 2025	1 BZD = 65.9917 DZD	1 DZD = 0.0152 BZD

May 2025

Datum	BZD-DZD	DZD-BZD
01 maj 2025	1 BZD = 65.8359 DZD	1 DZD = 0.0152 BZD
02 maj 2025	1 BZD = 65.9581 DZD	1 DZD = 0.0152 BZD
03 maj 2025	1 BZD = 65.7612 DZD	1 DZD = 0.0152 BZD
04 maj 2025	1 BZD = 65.7612 DZD	1 DZD = 0.0152 BZD
05 maj 2025	1 BZD = 66.1532 DZD	1 DZD = 0.0151 BZD
06 maj 2025	1 BZD = 66.0381 DZD	1 DZD = 0.0151 BZD
07 maj 2025	1 BZD = 66.0029 DZD	1 DZD = 0.0152 BZD
08 maj 2025	1 BZD = 66.2194 DZD	1 DZD = 0.0151 BZD
09 maj 2025	1 BZD = 66.2807 DZD	1 DZD = 0.0151 BZD
10 maj 2025	1 BZD = 66.2519 DZD	1 DZD = 0.0151 BZD
11 maj 2025	1 BZD = 66.2758 DZD	1 DZD = 0.0151 BZD
12 maj 2025	1 BZD = 66.6057 DZD	1 DZD = 0.015 BZD
13 maj 2025	1 BZD = 66.6121 DZD	1 DZD = 0.015 BZD
14 maj 2025	1 BZD = 66.0776 DZD	1 DZD = 0.0151 BZD
15 maj 2025	1 BZD = 66.2284 DZD	1 DZD = 0.0151 BZD
16 maj 2025	1 BZD = 66.3328 DZD	1 DZD = 0.0151 BZD
17 maj 2025	1 BZD = 66.1733 DZD	1 DZD = 0.0151 BZD
18 maj 2025	1 BZD = 66.1733 DZD	1 DZD = 0.0151 BZD
19 maj 2025	1 BZD = 66.139 DZD	1 DZD = 0.0151 BZD
20 maj 2025	1 BZD = 66.2633 DZD	1 DZD = 0.0151 BZD
21 maj 2025	1 BZD = 65.9105 DZD	1 DZD = 0.0152 BZD
22 maj 2025	1 BZD = 66.088 DZD	1 DZD = 0.0151 BZD
23 maj 2025	1 BZD = 65.9039 DZD	1 DZD = 0.0152 BZD
24 maj 2025	1 BZD = 65.9273 DZD	1 DZD = 0.0152 BZD
25 maj 2025	1 BZD = 65.9273 DZD	1 DZD = 0.0152 BZD
26 maj 2025	1 BZD = 65.6785 DZD	1 DZD = 0.0152 BZD
27 maj 2025	1 BZD = 65.7798 DZD	1 DZD = 0.0152 BZD
28 maj 2025	1 BZD = 65.7449 DZD	1 DZD = 0.0152 BZD
29 maj 2025	1 BZD = 65.8709 DZD	1 DZD = 0.0152 BZD
30 maj 2025	1 BZD = 65.8296 DZD	1 DZD = 0.0152 BZD
31 maj 2025	1 BZD = 65.5489 DZD	1 DZD = 0.0153 BZD

Jun 2025

Datum	BZD-DZD	DZD-BZD
01 jun 2025	1 BZD = 65.6377 DZD	1 DZD = 0.0152 BZD
02 jun 2025	1 BZD = 65.5327 DZD	1 DZD = 0.0153 BZD
03 jun 2025	1 BZD = 65.6935 DZD	1 DZD = 0.0152 BZD

BZD-DZD och DZD-BZD växelkurser info

Belizean Dollar (BZD) är valutan som används i Belize. Algerier Dinar (DZD) är valutan som används i Algeriet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Belize och Algeriet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter