> BZD-CUP och CUP-BZD växelkurser - 2025

BZD-CUP och CUP-BZD växelkurser - 2025

BZD-CUP och CUP-BZD växelkurser

Se växelkurserna för BZD-CUP CUP-BZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BZD = 13,1943 CUP

1 CUP = 0,0758 BZD

1år 2år 3år

BZD till CUPCUP till BZD

Jan 2025

Datum	BZD-CUP	CUP-BZD
01 jan 2025	1 BZD = 13.2011 CUP	1 CUP = 0.0758 BZD
02 jan 2025	1 BZD = 13.1916 CUP	1 CUP = 0.0758 BZD
03 jan 2025	1 BZD = 13.19 CUP	1 CUP = 0.0758 BZD
04 jan 2025	1 BZD = 13.2141 CUP	1 CUP = 0.0757 BZD
05 jan 2025	1 BZD = 13.2141 CUP	1 CUP = 0.0757 BZD
06 jan 2025	1 BZD = 13.1605 CUP	1 CUP = 0.076 BZD
07 jan 2025	1 BZD = 13.1867 CUP	1 CUP = 0.0758 BZD
08 jan 2025	1 BZD = 13.1787 CUP	1 CUP = 0.0759 BZD
09 jan 2025	1 BZD = 13.1938 CUP	1 CUP = 0.0758 BZD
10 jan 2025	1 BZD = 13.1929 CUP	1 CUP = 0.0758 BZD
11 jan 2025	1 BZD = 13.1347 CUP	1 CUP = 0.0761 BZD
12 jan 2025	1 BZD = 13.1347 CUP	1 CUP = 0.0761 BZD
13 jan 2025	1 BZD = 13.1881 CUP	1 CUP = 0.0758 BZD
14 jan 2025	1 BZD = 13.1768 CUP	1 CUP = 0.0759 BZD
15 jan 2025	1 BZD = 13.1944 CUP	1 CUP = 0.0758 BZD
16 jan 2025	1 BZD = 13.1841 CUP	1 CUP = 0.0758 BZD
17 jan 2025	1 BZD = 13.1888 CUP	1 CUP = 0.0758 BZD
18 jan 2025	1 BZD = 13.193 CUP	1 CUP = 0.0758 BZD
19 jan 2025	1 BZD = 13.193 CUP	1 CUP = 0.0758 BZD
20 jan 2025	1 BZD = 13.1746 CUP	1 CUP = 0.0759 BZD
21 jan 2025	1 BZD = 13.1923 CUP	1 CUP = 0.0758 BZD
22 jan 2025	1 BZD = 13.2635 CUP	1 CUP = 0.0754 BZD
23 jan 2025	1 BZD = 13.1853 CUP	1 CUP = 0.0758 BZD
24 jan 2025	1 BZD = 13.1889 CUP	1 CUP = 0.0758 BZD
25 jan 2025	1 BZD = 13.2173 CUP	1 CUP = 0.0757 BZD
26 jan 2025	1 BZD = 13.2173 CUP	1 CUP = 0.0757 BZD
27 jan 2025	1 BZD = 13.1919 CUP	1 CUP = 0.0758 BZD
28 jan 2025	1 BZD = 13.1818 CUP	1 CUP = 0.0759 BZD
29 jan 2025	1 BZD = 13.1839 CUP	1 CUP = 0.0758 BZD
30 jan 2025	1 BZD = 13.2002 CUP	1 CUP = 0.0758 BZD
31 jan 2025	1 BZD = 13.1976 CUP	1 CUP = 0.0758 BZD

Feb 2025

Datum	BZD-CUP	CUP-BZD
01 feb 2025	1 BZD = 13.1975 CUP	1 CUP = 0.0758 BZD
02 feb 2025	1 BZD = 13.1756 CUP	1 CUP = 0.0759 BZD
03 feb 2025	1 BZD = 13.198 CUP	1 CUP = 0.0758 BZD
04 feb 2025	1 BZD = 13.1933 CUP	1 CUP = 0.0758 BZD
05 feb 2025	1 BZD = 13.1881 CUP	1 CUP = 0.0758 BZD
06 feb 2025	1 BZD = 13.1893 CUP	1 CUP = 0.0758 BZD
07 feb 2025	1 BZD = 13.1837 CUP	1 CUP = 0.0759 BZD
08 feb 2025	1 BZD = 13.1331 CUP	1 CUP = 0.0761 BZD
09 feb 2025	1 BZD = 13.1331 CUP	1 CUP = 0.0761 BZD
10 feb 2025	1 BZD = 13.1812 CUP	1 CUP = 0.0759 BZD
11 feb 2025	1 BZD = 13.1957 CUP	1 CUP = 0.0758 BZD
12 feb 2025	1 BZD = 13.19 CUP	1 CUP = 0.0758 BZD
13 feb 2025	1 BZD = 13.2241 CUP	1 CUP = 0.0756 BZD
14 feb 2025	1 BZD = 13.1871 CUP	1 CUP = 0.0758 BZD
15 feb 2025	1 BZD = 13.2311 CUP	1 CUP = 0.0756 BZD
16 feb 2025	1 BZD = 13.2311 CUP	1 CUP = 0.0756 BZD
17 feb 2025	1 BZD = 13.192 CUP	1 CUP = 0.0758 BZD
18 feb 2025	1 BZD = 13.1828 CUP	1 CUP = 0.0759 BZD
19 feb 2025	1 BZD = 13.1984 CUP	1 CUP = 0.0758 BZD
20 feb 2025	1 BZD = 13.1961 CUP	1 CUP = 0.0758 BZD
21 feb 2025	1 BZD = 13.1859 CUP	1 CUP = 0.0758 BZD
22 feb 2025	1 BZD = 13.1876 CUP	1 CUP = 0.0758 BZD
23 feb 2025	1 BZD = 13.1876 CUP	1 CUP = 0.0758 BZD
24 feb 2025	1 BZD = 13.1959 CUP	1 CUP = 0.0758 BZD
25 feb 2025	1 BZD = 13.2028 CUP	1 CUP = 0.0757 BZD
26 feb 2025	1 BZD = 13.1882 CUP	1 CUP = 0.0758 BZD
27 feb 2025	1 BZD = 13.1969 CUP	1 CUP = 0.0758 BZD
28 feb 2025	1 BZD = 13.1998 CUP	1 CUP = 0.0758 BZD

Mar 2025

Datum	BZD-CUP	CUP-BZD
01 mar 2025	1 BZD = 13.1998 CUP	1 CUP = 0.0758 BZD
02 mar 2025	1 BZD = 13.1682 CUP	1 CUP = 0.0759 BZD
03 mar 2025	1 BZD = 13.2107 CUP	1 CUP = 0.0757 BZD
04 mar 2025	1 BZD = 13.1928 CUP	1 CUP = 0.0758 BZD
05 mar 2025	1 BZD = 13.2126 CUP	1 CUP = 0.0757 BZD
06 mar 2025	1 BZD = 13.192 CUP	1 CUP = 0.0758 BZD
07 mar 2025	1 BZD = 13.1862 CUP	1 CUP = 0.0758 BZD
08 mar 2025	1 BZD = 13.177 CUP	1 CUP = 0.0759 BZD
09 mar 2025	1 BZD = 13.177 CUP	1 CUP = 0.0759 BZD
10 mar 2025	1 BZD = 13.187 CUP	1 CUP = 0.0758 BZD
11 mar 2025	1 BZD = 13.1938 CUP	1 CUP = 0.0758 BZD
12 mar 2025	1 BZD = 13.1833 CUP	1 CUP = 0.0759 BZD
13 mar 2025	1 BZD = 13.1943 CUP	1 CUP = 0.0758 BZD
14 mar 2025	1 BZD = 13.2018 CUP	1 CUP = 0.0757 BZD
15 mar 2025	1 BZD = 13.224 CUP	1 CUP = 0.0756 BZD
16 mar 2025	1 BZD = 13.224 CUP	1 CUP = 0.0756 BZD
17 mar 2025	1 BZD = 13.1884 CUP	1 CUP = 0.0758 BZD
18 mar 2025	1 BZD = 13.1948 CUP	1 CUP = 0.0758 BZD
19 mar 2025	1 BZD = 13.1971 CUP	1 CUP = 0.0758 BZD
20 mar 2025	1 BZD = 13.1952 CUP	1 CUP = 0.0758 BZD
21 mar 2025	1 BZD = 13.1941 CUP	1 CUP = 0.0758 BZD
22 mar 2025	1 BZD = 13.2251 CUP	1 CUP = 0.0756 BZD
23 mar 2025	1 BZD = 13.2251 CUP	1 CUP = 0.0756 BZD
24 mar 2025	1 BZD = 13.1828 CUP	1 CUP = 0.0759 BZD
25 mar 2025	1 BZD = 13.1985 CUP	1 CUP = 0.0758 BZD
26 mar 2025	1 BZD = 13.1854 CUP	1 CUP = 0.0758 BZD
27 mar 2025	1 BZD = 13.1999 CUP	1 CUP = 0.0758 BZD
28 mar 2025	1 BZD = 13.1936 CUP	1 CUP = 0.0758 BZD
29 mar 2025	1 BZD = 13.3345 CUP	1 CUP = 0.075 BZD
30 mar 2025	1 BZD = 13.3345 CUP	1 CUP = 0.075 BZD
31 mar 2025	1 BZD = 13.1934 CUP	1 CUP = 0.0758 BZD

Apr 2025

Datum	BZD-CUP	CUP-BZD
01 apr 2025	1 BZD = 13.1864 CUP	1 CUP = 0.0758 BZD
02 apr 2025	1 BZD = 13.1971 CUP	1 CUP = 0.0758 BZD
03 apr 2025	1 BZD = 13.1943 CUP	1 CUP = 0.0758 BZD
04 apr 2025	1 BZD = 13.2231 CUP	1 CUP = 0.0756 BZD
05 apr 2025	1 BZD = 13.1113 CUP	1 CUP = 0.0763 BZD
06 apr 2025	1 BZD = 13.1113 CUP	1 CUP = 0.0763 BZD
07 apr 2025	1 BZD = 13.1872 CUP	1 CUP = 0.0758 BZD
08 apr 2025	1 BZD = 13.2072 CUP	1 CUP = 0.0757 BZD
09 apr 2025	1 BZD = 13.2022 CUP	1 CUP = 0.0757 BZD
10 apr 2025	1 BZD = 13.1868 CUP	1 CUP = 0.0758 BZD
11 apr 2025	1 BZD = 13.1895 CUP	1 CUP = 0.0758 BZD
12 apr 2025	1 BZD = 13.2203 CUP	1 CUP = 0.0756 BZD
13 apr 2025	1 BZD = 13.2203 CUP	1 CUP = 0.0756 BZD
14 apr 2025	1 BZD = 13.1932 CUP	1 CUP = 0.0758 BZD
15 apr 2025	1 BZD = 13.1807 CUP	1 CUP = 0.0759 BZD
16 apr 2025	1 BZD = 13.2006 CUP	1 CUP = 0.0758 BZD
17 apr 2025	1 BZD = 13.2005 CUP	1 CUP = 0.0758 BZD
18 apr 2025	1 BZD = 13.2005 CUP	1 CUP = 0.0758 BZD
19 apr 2025	1 BZD = 13.2005 CUP	1 CUP = 0.0758 BZD
20 apr 2025	1 BZD = 13.2005 CUP	1 CUP = 0.0758 BZD
21 apr 2025	1 BZD = 13.2005 CUP	1 CUP = 0.0758 BZD
22 apr 2025	1 BZD = 13.1933 CUP	1 CUP = 0.0758 BZD
23 apr 2025	1 BZD = 13.1939 CUP	1 CUP = 0.0758 BZD
24 apr 2025	1 BZD = 13.2021 CUP	1 CUP = 0.0757 BZD
25 apr 2025	1 BZD = 13.1929 CUP	1 CUP = 0.0758 BZD
26 apr 2025	1 BZD = 13.1929 CUP	1 CUP = 0.0758 BZD
27 apr 2025	1 BZD = 13.1929 CUP	1 CUP = 0.0758 BZD
28 apr 2025	1 BZD = 13.1892 CUP	1 CUP = 0.0758 BZD
29 apr 2025	1 BZD = 13.1964 CUP	1 CUP = 0.0758 BZD
30 apr 2025	1 BZD = 13.1959 CUP	1 CUP = 0.0758 BZD

May 2025

Datum	BZD-CUP	CUP-BZD
01 maj 2025	1 BZD = 13.1525 CUP	1 CUP = 0.076 BZD
02 maj 2025	1 BZD = 13.1896 CUP	1 CUP = 0.0758 BZD
03 maj 2025	1 BZD = 13.1615 CUP	1 CUP = 0.076 BZD
04 maj 2025	1 BZD = 13.1615 CUP	1 CUP = 0.076 BZD
05 maj 2025	1 BZD = 13.2052 CUP	1 CUP = 0.0757 BZD
06 maj 2025	1 BZD = 13.1946 CUP	1 CUP = 0.0758 BZD
07 maj 2025	1 BZD = 13.1928 CUP	1 CUP = 0.0758 BZD
08 maj 2025	1 BZD = 13.2061 CUP	1 CUP = 0.0757 BZD
09 maj 2025	1 BZD = 13.1977 CUP	1 CUP = 0.0758 BZD
10 maj 2025	1 BZD = 13.1977 CUP	1 CUP = 0.0758 BZD
11 maj 2025	1 BZD = 13.2025 CUP	1 CUP = 0.0757 BZD
12 maj 2025	1 BZD = 13.2178 CUP	1 CUP = 0.0757 BZD
13 maj 2025	1 BZD = 13.1983 CUP	1 CUP = 0.0758 BZD
14 maj 2025	1 BZD = 13.1759 CUP	1 CUP = 0.0759 BZD
15 maj 2025	1 BZD = 13.1828 CUP	1 CUP = 0.0759 BZD
16 maj 2025	1 BZD = 13.1985 CUP	1 CUP = 0.0758 BZD
17 maj 2025	1 BZD = 13.1499 CUP	1 CUP = 0.076 BZD
18 maj 2025	1 BZD = 13.1499 CUP	1 CUP = 0.076 BZD
19 maj 2025	1 BZD = 13.1912 CUP	1 CUP = 0.0758 BZD
20 maj 2025	1 BZD = 13.1981 CUP	1 CUP = 0.0758 BZD
21 maj 2025	1 BZD = 13.1965 CUP	1 CUP = 0.0758 BZD
22 maj 2025	1 BZD = 13.2082 CUP	1 CUP = 0.0757 BZD
23 maj 2025	1 BZD = 13.188 CUP	1 CUP = 0.0758 BZD
24 maj 2025	1 BZD = 13.2145 CUP	1 CUP = 0.0757 BZD
25 maj 2025	1 BZD = 13.2145 CUP	1 CUP = 0.0757 BZD
26 maj 2025	1 BZD = 13.1912 CUP	1 CUP = 0.0758 BZD
27 maj 2025	1 BZD = 13.1944 CUP	1 CUP = 0.0758 BZD
28 maj 2025	1 BZD = 13.1889 CUP	1 CUP = 0.0758 BZD
29 maj 2025	1 BZD = 13.1873 CUP	1 CUP = 0.0758 BZD
30 maj 2025	1 BZD = 13.2001 CUP	1 CUP = 0.0758 BZD
31 maj 2025	1 BZD = 13.2001 CUP	1 CUP = 0.0758 BZD

Jun 2025

Datum	BZD-CUP	CUP-BZD
01 jun 2025	1 BZD = 13.218 CUP	1 CUP = 0.0757 BZD
02 jun 2025	1 BZD = 13.2019 CUP	1 CUP = 0.0757 BZD
03 jun 2025	1 BZD = 13.2246 CUP	1 CUP = 0.0756 BZD

BZD-CUP och CUP-BZD växelkurser info

Belizean Dollar (BZD) är valutan som används i Belize. Kubanska Peso (CUP) är valutan som används i Kuba. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Belize och Kuba, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter